Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0550	0	-0.00(-8.33%)
Apr 24, 2024	0.0400	0.0600	0.0400	0.0600	7,000	+0.01(+20.24%)
Apr 23, 2024	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+1.84%)
Apr 22, 2024	0.0490	0.0490	0.0490	0.0490	1,000	-0.01(-15.52%)
Mar 28, 2024				0.0580	0	+0.01(+16.23%)
Mar 26, 2024				0.0499	2	-0.00(-0.20%)
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+47.06%)
Mar 22, 2024	0.0499	0.0499	0.0340	0.0340	4,940	+0.00(+3.03%)
Mar 21, 2024	0.0495	0.0495	0.0330	0.0330	4,600	+0.00(+6.45%)
Mar 20, 2024	0.0340	0.0340	0.0310	0.0310	10,020	-0.00(-8.82%)
Mar 07, 2024				0.0340	0	-0.03(-46.88%)
Mar 06, 2024	0.0640	0.0640	0.0640	0.0640	100	+0.03(+106.45%)
Mar 05, 2024	0.0310	0.0310	0.0310	0.0310	507	-0.06(-65.56%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.02(+29.50%)
Feb 27, 2024				0.0695	0	+0.02(+44.79%)
Feb 26, 2024	0.0430	0.0480	0.0330	0.0480	15,970	-0.01(-10.95%)
Feb 23, 2024	0.0340	0.0539	0.0340	0.0539	412	+0.02(+58.53%)
Feb 22, 2024	0.0340	0.0340	0.0340	0.0340	400	-0.01(-15.00%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 16, 2024	0.0330	0.0400	0.0330	0.0400	3,002	-0.01(-25.79%)
Feb 09, 2024				0.0539	0	-0.00(-7.07%)
Feb 08, 2024	0.0071	0.0580	0.0071	0.0580	2,500	-0.02(-22.15%)