Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				7.100	0	-0.08(-1.11%)
Feb 27, 2023	7.180	7.180	7.180	7.180	263	+0.18(+2.57%)
Feb 17, 2023				7.000	0	-0.49(-6.54%)
Jan 12, 2023				7.490	0	-0.21(-2.73%)
Jan 03, 2023				7.700	0	+0.00(+0.00%)
Dec 23, 2022				7.700	0	+0.04(+0.52%)
Dec 12, 2022				7.660	0	-0.50(-6.16%)