Eutelsat Communications (OP:EUTLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.870	1.960	1.870	1.956	5,900	-0.12(-5.73%)
Dec 18, 2025	1.910	2.193	1.910	2.075	21,885	-0.08(-3.71%)
Dec 17, 2025	2.150	2.160	2.110	2.155	2,168	+0.00(+0.23%)
Dec 16, 2025	2.150	2.150	2.150	2.150	470	-0.05(-2.27%)
Dec 15, 2025	2.340	2.340	2.140	2.200	1,693	-0.20(-8.33%)
Dec 12, 2025	2.220	2.447	2.220	2.400	1,550	-0.02(-0.83%)
Dec 11, 2025	2.420	2.420	2.420	2.420	1,300	+0.00(+0.21%)
Dec 10, 2025	2.415	2.415	2.415	2.415	370	+0.00(+0.00%)
Dec 09, 2025	2.500	2.570	2.120	2.415	3,792	-0.15(-6.03%)
Dec 08, 2025	2.580	2.580	2.350	2.570	2,877	+0.03(+1.18%)
Dec 05, 2025	2.550	2.580	2.500	2.540	2,857	+0.04(+1.60%)
Dec 04, 2025	2.460	2.500	2.250	2.500	8,441	+0.11(+4.60%)
Dec 03, 2025	2.402	2.480	2.250	2.390	21,488	-0.19(-7.36%)
Dec 02, 2025	2.500	2.723	2.417	2.580	3,675	+0.11(+4.45%)
Dec 01, 2025	2.550	2.910	2.400	2.470	14,010	-0.15(-5.54%)
Nov 28, 2025	2.460	2.700	2.460	2.615	9,715	+0.12(+4.60%)
Nov 26, 2025	2.840	2.840	2.060	2.500	79,305	-0.83(-24.92%)
Nov 25, 2025	3.344	3.700	3.300	3.330	5,671	-0.56(-14.40%)
Nov 24, 2025	3.880	3.890	3.880	3.890	367	+0.38(+10.67%)
Nov 21, 2025	3.650	3.650	3.500	3.515	3,375	-0.03(-0.99%)
Nov 20, 2025	3.230	3.550	3.230	3.550	2,430	-0.15(-4.05%)
Nov 19, 2025	4.270	4.270	3.590	3.700	2,679	-0.15(-3.77%)
Nov 18, 2025	4.090	4.090	3.560	3.845	2,928	+0.35(+9.86%)
Nov 17, 2025	3.210	3.770	3.210	3.500	2,520	-0.24(-6.42%)
Nov 14, 2025	3.740	4.000	3.740	3.740	881	+0.03(+0.81%)
Nov 12, 2025				3.710	0	+0.41(+12.42%)
Nov 11, 2025	3.300	3.300	3.300	3.300	2,550	-0.02(-0.60%)
Nov 10, 2025	3.500	3.700	3.300	3.320	2,611	-0.29(-8.03%)
Nov 07, 2025	3.610	3.610	3.610	3.610	325	-0.04(-1.10%)
Nov 06, 2025	3.260	3.850	3.260	3.650	1,630	-0.10(-2.67%)
Nov 05, 2025	3.750	3.750	3.718	3.750	2,286	-0.15(-3.85%)
Nov 04, 2025	3.900	4.000	3.750	3.900	5,925	+0.01(+0.13%)
Nov 03, 2025	3.370	4.100	3.370	3.895	895	+0.01(+0.38%)
Oct 31, 2025	3.900	3.900	3.880	3.880	2,235	-0.31(-7.40%)
Oct 29, 2025				4.190	107	+0.09(+2.20%)
Oct 28, 2025	3.460	4.120	3.460	4.100	4,450	-0.44(-9.69%)
Oct 27, 2025	4.195	4.540	4.195	4.540	1,562	+0.61(+15.44%)
Oct 24, 2025	4.340	4.340	3.933	3.933	290	-0.07(-1.68%)
Oct 23, 2025	4.000	4.000	3.680	4.000	1,599	+0.00(+0.00%)
Oct 22, 2025	3.810	4.115	3.810	4.000	8,770	-0.38(-8.57%)
Oct 21, 2025	4.375	4.375	4.375	4.375	1,040	+0.08(+1.74%)
Oct 20, 2025	4.700	4.700	4.000	4.300	2,676	+0.05(+1.18%)
Oct 17, 2025	4.250	4.550	3.960	4.250	1,239	-0.10(-2.30%)
Oct 16, 2025	4.375	4.385	4.160	4.350	11,770	-0.15(-3.33%)
Oct 15, 2025	4.500	4.500	4.500	4.500	190	+0.00(+0.00%)
Oct 14, 2025	4.500	4.500	4.500	4.500	1,542	+0.17(+3.81%)
Oct 13, 2025	4.335	4.335	4.335	4.335	105	+0.07(+1.64%)
Oct 10, 2025	4.160	4.265	4.125	4.265	4,177	-0.25(-5.43%)
Oct 09, 2025	4.500	4.600	4.366	4.510	78,934	+0.36(+8.67%)
Oct 08, 2025	4.137	4.200	4.080	4.150	13,117	+0.10(+2.47%)
Oct 07, 2025	4.200	4.200	4.050	4.050	9,912	-0.16(-3.80%)
Oct 06, 2025	4.325	4.500	3.900	4.210	13,686	+0.36(+9.35%)
Oct 03, 2025	4.030	4.300	3.850	3.850	14,010	-0.20(-4.94%)
Oct 02, 2025	4.400	4.400	3.900	4.050	14,242	+0.13(+3.32%)