Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 11.81 11.81 11.81 0 -0.12(-1.01%)
Sep 08, 2021 11.93 11.93 11.93 15 +0.31(+2.67%)
Sep 03, 2021 11.62 11.62 11.62 0 +0.17(+1.48%)
Aug 27, 2021 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 12, 2021 11.45 11.45 11.45 0 -0.05(-0.43%)
Aug 04, 2021 11.50 11.50 11.50 0 +0.33(+2.95%)
Jul 30, 2021 11.17 11.17 11.17 0 -1.12(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.