Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0400	0.0400	0.0325	0.0400	26,050	+0.00(+13.64%)
May 05, 2023	0.0352	0.0352	0.0352	0.0352	2,050	+0.00(+0.57%)
May 04, 2023	0.0470	0.0470	0.0271	0.0350	271,191	-0.01(-22.22%)
May 03, 2023	0.0205	0.0500	0.0180	0.0450	845,175	+0.02(+95.65%)
May 02, 2023	0.0284	0.0284	0.0200	0.0230	380,312	-0.00(-13.86%)
May 01, 2023	0.0423	0.0502	0.0210	0.0267	1,258,120	-0.03(-50.46%)
Apr 28, 2023	0.0447	0.0580	0.0420	0.0539	34,328	+0.00(+5.69%)
Apr 27, 2023	0.0438	0.0510	0.0438	0.0510	8,238	+0.00(+0.99%)
Apr 26, 2023	0.0433	0.0505	0.0433	0.0505	20,919	-0.01(-14.41%)
Apr 24, 2023				0.0590	70	+0.00(+0.00%)
Apr 21, 2023	0.0387	0.0590	0.0387	0.0590	49,656	+0.00(+7.27%)
Apr 20, 2023	0.0400	0.0550	0.0398	0.0550	70,170	+0.01(+17.02%)
Apr 19, 2023	0.0372	0.0499	0.0372	0.0470	17,261	-0.01(-13.76%)
Apr 18, 2023	0.0457	0.0545	0.0451	0.0545	8,710	+0.00(+0.00%)
Apr 17, 2023	0.0489	0.0545	0.0380	0.0545	30,500	+0.01(+11.45%)
Apr 14, 2023	0.0425	0.0489	0.0425	0.0489	2,800	+0.00(+1.24%)
Apr 13, 2023	0.0500	0.0500	0.0450	0.0483	30,355	+0.00(+1.47%)
Apr 12, 2023	0.0452	0.0625	0.0452	0.0476	17,407	+0.00(+1.06%)
Apr 11, 2023	0.0500	0.0630	0.0471	0.0471	342,501	-0.00(-5.80%)
Apr 10, 2023	0.0550	0.0550	0.0450	0.0500	3,116	-0.01(-10.71%)
Apr 05, 2023				0.0560	0	-0.00(-1.58%)
Apr 04, 2023	0.0449	0.0569	0.0361	0.0569	85,087	+0.01(+14.26%)
Apr 03, 2023	0.0488	0.0530	0.0440	0.0498	33,669	-0.00(-4.23%)
Mar 31, 2023	0.0401	0.0520	0.0387	0.0520	125,233	+0.00(+4.00%)
Mar 30, 2023	0.0387	0.0500	0.0387	0.0500	50,380	-0.00(-3.66%)
Mar 29, 2023	0.0452	0.0519	0.0387	0.0519	900	+0.00(+1.17%)
Mar 28, 2023	0.0520	0.0520	0.0382	0.0513	18,300	-0.00(-2.29%)
Mar 27, 2023	0.0370	0.0535	0.0370	0.0525	21,280	+0.00(+0.00%)
Mar 24, 2023	0.0350	0.0535	0.0350	0.0525	15,056	-0.00(-1.87%)
Mar 23, 2023	0.0545	0.0545	0.0430	0.0535	27,550	-0.00(-1.47%)
Mar 22, 2023	0.0535	0.0545	0.0438	0.0543	15,367	+0.00(+0.93%)
Mar 21, 2023	0.0491	0.0549	0.0438	0.0538	206,240	+0.00(+4.67%)
Mar 20, 2023	0.0431	0.0545	0.0431	0.0514	20,135	-0.00(-0.77%)
Mar 17, 2023	0.0540	0.0545	0.0488	0.0518	25,745	-0.00(-4.95%)
Mar 16, 2023	0.0488	0.0549	0.0488	0.0545	1,270	+0.00(+2.83%)
Mar 15, 2023	0.0475	0.0530	0.0431	0.0530	53,379	+0.01(+12.29%)
Mar 14, 2023	0.0529	0.0530	0.0472	0.0472	106,524	+0.00(+0.00%)
Mar 13, 2023	0.0501	0.0525	0.0472	0.0472	6,513	-0.01(-10.78%)
Mar 10, 2023	0.0450	0.0529	0.0450	0.0529	59,350	+0.01(+12.31%)
Mar 09, 2023	0.0527	0.0527	0.0471	0.0471	66,879	-0.00(-5.80%)
Mar 08, 2023	0.0550	0.0550	0.0500	0.0500	37,500	+0.00(+0.00%)
Mar 07, 2023	0.0513	0.0538	0.0500	0.0500	60,275	-0.00(-7.41%)
Mar 06, 2023	0.0513	0.0540	0.0513	0.0540	9,845	-0.00(-4.59%)
Mar 03, 2023	0.0566	0.0566	0.0560	0.0566	5,500	+0.00(+4.81%)
Mar 02, 2023	0.0513	0.0540	0.0513	0.0540	2,625	+0.00(+5.26%)