Allied Energy Corp (OP:AGYP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.0001	0.0002	0.0001	0.0002	148,010,384	+0.00(+100.00%)
Dec 10, 2025	0.0002	0.0002	0.0001	0.0001	156,435,424	-0.00(-50.00%)
Dec 09, 2025	0.0001	0.0002	0.0001	0.0002	79,920,728	+0.00(+100.00%)
Dec 08, 2025	0.0001	0.0002	0.0001	0.0001	13,003,219	-0.00(-50.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0002	119,275	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0002	0.0001	0.0002	3,905,888	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	6,422,500	+0.00(+100.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0001	348,289,920	-0.00(-50.00%)
Dec 01, 2025	0.0002	0.0002	0.0001	0.0002	131,409,504	+0.00(+0.00%)
Nov 28, 2025	0.0002	0.0002	0.0001	0.0002	257,440,000	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0002	0.0001	0.0002	66,762,500	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0002	0.0001	0.0002	1,735,500	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0002	0.0002	0.0002	2,396,430	+0.00(+0.00%)
Nov 21, 2025	0.0002	0.0002	0.0001	0.0002	114,896,496	+0.00(+0.00%)
Nov 20, 2025	0.0002	0.0002	0.0001	0.0002	75,780,488	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0002	0.0001	0.0002	55,570,500	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0002	0.0001	0.0002	4,780,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0002	0.0001	0.0002	3,071,567	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	6,312,000	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0002	0.0001	0.0002	2,550,000	+0.00(+0.00%)
Nov 12, 2025	0.0002	0.0002	0.0002	0.0002	1,743,406	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0002	5,567,361	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0001	0.0002	24,512,300	+0.00(+100.00%)
Nov 07, 2025	0.0002	0.0002	0.0001	0.0001	84,264,048	-0.00(-50.00%)
Nov 06, 2025	0.0001	0.0002	0.0001	0.0002	52,065,280	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0003	0.0001	0.0002	55,355,536	-0.00(-33.33%)
Nov 04, 2025	0.0003	0.0003	0.0001	0.0003	29,604,982	+0.00(+0.00%)
Nov 03, 2025	0.0002	0.0003	0.0002	0.0003	66,946,032	+0.00(+50.00%)
Oct 31, 2025	0.0003	0.0003	0.0001	0.0002	68,966,672	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0003	0.0002	0.0002	219,020,000	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0002	0.0001	0.0002	5,914,602	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0002	0.0002	27,306	+0.00(+0.00%)
Oct 27, 2025	0.0002	0.0002	0.0002	0.0002	12,661,870	+0.00(+0.00%)
Oct 24, 2025	0.0002	0.0002	0.0001	0.0002	6,561,949	+0.00(+0.00%)
Oct 23, 2025	0.0003	0.0003	0.0001	0.0002	124,670,600	-0.00(-33.33%)
Oct 22, 2025	0.0002	0.0003	0.0001	0.0003	12,729,651	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0003	0.0002	0.0003	6,923,809	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0003	0.0002	0.0003	77,863,832	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0003	0.0002	0.0003	11,411,383	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0003	0.0002	0.0003	5,303,333	+0.00(+0.00%)
Oct 15, 2025	0.0002	0.0003	0.0002	0.0003	128,560,816	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0003	0.0002	0.0003	70,025,768	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0003	0.0003	0.0003	70,933	+0.00(+0.00%)
Oct 10, 2025	0.0003	0.0003	0.0002	0.0003	54,913,336	+0.00(+0.00%)
Oct 09, 2025	0.0003	0.0003	0.0002	0.0003	22,086,504	+0.00(+0.00%)
Oct 08, 2025	0.0003	0.0003	0.0002	0.0003	83,051,888	+0.00(+0.00%)
Oct 07, 2025	0.0003	0.0003	0.0002	0.0003	5,459,666	+0.00(+0.00%)
Oct 06, 2025	0.0003	0.0003	0.0002	0.0003	14,776,055	+0.00(+0.00%)
Oct 03, 2025	0.0002	0.0003	0.0001	0.0003	79,759,168	+0.00(+50.00%)
Oct 02, 2025	0.0002	0.0002	0.0001	0.0002	63,808,080	-0.00(-33.33%)