Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				12.00	26	+0.02(+0.17%)
May 30, 2023	12.10	12.10	11.92	11.98	8,952	-0.10(-0.83%)
May 26, 2023	11.85	12.08	11.85	12.08	8,337	+0.27(+2.29%)
May 25, 2023	11.80	11.81	11.80	11.81	2,100	-0.11(-0.92%)
May 24, 2023	12.00	12.00	11.92	11.92	2,715	-0.35(-2.84%)
May 19, 2023				12.27	204	-0.18(-1.46%)
May 18, 2023	12.45	12.45	12.45	12.45	100	+0.00(+0.00%)
May 16, 2023				12.45	75	-0.09(-0.72%)
May 15, 2023	12.54	12.54	12.54	12.54	2,670	+0.09(+0.72%)
May 12, 2023	12.38	12.45	12.18	12.45	7,277	-0.09(-0.72%)
May 11, 2023	12.54	12.61	12.52	12.54	4,202	-0.18(-1.42%)
May 10, 2023	12.72	12.72	12.72	12.72	914	-0.12(-0.90%)
May 09, 2023	12.61	13.01	12.59	12.84	24,119	+0.32(+2.52%)
May 08, 2023	12.28	12.64	12.28	12.52	10,599	+0.22(+1.76%)
May 05, 2023	12.25	12.30	12.15	12.30	1,026	+0.26(+2.18%)
May 04, 2023	11.92	12.04	11.92	12.04	4,720	+0.19(+1.60%)
May 03, 2023	11.74	11.89	11.74	11.85	5,368	+0.11(+0.94%)
May 02, 2023	11.61	11.74	11.53	11.74	5,622	+0.09(+0.77%)
May 01, 2023	11.65	11.65	11.65	11.65	144	+0.00(+0.00%)
Apr 28, 2023	11.64	11.70	11.64	11.65	3,370	+0.03(+0.24%)
Apr 27, 2023	11.64	11.64	11.61	11.62	2,400	-0.02(-0.15%)
Apr 26, 2023	11.64	11.64	11.64	11.64	501	+0.03(+0.23%)
Apr 25, 2023	11.61	11.61	11.61	11.61	510	-0.23(-1.91%)
Apr 24, 2023	11.84	11.84	11.84	11.84	514	+0.24(+2.07%)
Apr 21, 2023	12.07	12.07	11.54	11.60	6,829	-0.17(-1.44%)
Apr 19, 2023				11.77	0	-0.15(-1.25%)
Apr 18, 2023	11.92	11.92	11.92	11.92	2,183	-0.08(-0.67%)
Apr 17, 2023	11.90	12.00	11.90	12.00	2,151	+0.08(+0.67%)
Apr 14, 2023	11.93	11.93	11.88	11.92	561	-0.05(-0.40%)
Apr 13, 2023	11.94	11.97	11.94	11.97	10,428	+0.29(+2.51%)
Apr 12, 2023	11.67	11.67	11.67	11.67	800	-0.10(-0.87%)
Apr 11, 2023	11.73	11.78	11.73	11.78	1,247	+0.14(+1.21%)
Apr 10, 2023	11.59	11.64	11.59	11.64	1,400	+0.03(+0.28%)
Apr 06, 2023	11.60	11.60	11.60	11.60	300	-0.07(-0.64%)
Apr 04, 2023				11.68	8,755	-0.06(-0.52%)
Apr 03, 2023	11.69	11.74	11.65	11.74	3,200	+0.06(+0.49%)
Mar 31, 2023	11.65	11.68	11.65	11.68	719	-0.20(-1.68%)
Mar 29, 2023				11.88	0	+0.04(+0.38%)
Mar 28, 2023	11.84	11.87	11.81	11.84	5,488	+0.00(+0.00%)
Mar 27, 2023	11.63	11.84	11.63	11.84	5,005	+0.21(+1.78%)
Mar 24, 2023	11.63	11.63	11.63	11.63	400	+0.00(+0.00%)
Mar 23, 2023	11.78	11.83	11.63	11.63	4,300	-0.10(-0.86%)
Mar 21, 2023				11.73	0	+0.09(+0.79%)
Mar 20, 2023	11.64	11.64	11.64	11.64	100	+0.33(+2.92%)
Mar 16, 2023				11.31	400	-0.04(-0.35%)
Mar 15, 2023	11.60	11.60	11.34	11.35	1,763	-0.36(-3.07%)
Mar 14, 2023	11.71	11.73	11.68	11.71	3,512	-0.02(-0.17%)
Mar 13, 2023	11.63	11.73	11.57	11.73	1,283	+0.14(+1.25%)
Mar 10, 2023	11.59	11.72	11.59	11.59	1,205	-0.13(-1.14%)
Mar 09, 2023	11.66	11.72	11.66	11.72	2,007	+0.07(+0.58%)
Mar 08, 2023	11.70	11.65	11.65	11.65	929	-0.04(-0.36%)
Mar 07, 2023	11.69	11.69	11.69	11.69	571	-0.04(-0.31%)
Mar 06, 2023	11.72	11.73	11.72	11.73	200	+0.09(+0.77%)
Mar 03, 2023	11.64	11.64	11.64	11.64	800	-0.03(-0.26%)
Mar 02, 2023	11.71	11.71	11.67	11.67	1,100	+0.05(+0.41%)