BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.60	11.71	11.56	11.64	109,159	+0.00(+0.00%)
Dec 28, 2023	11.58	11.76	11.55	11.64	103,480	-0.04(-0.34%)
Dec 27, 2023	11.76	11.79	11.60	11.68	106,632	-0.07(-0.58%)
Dec 26, 2023	11.75	11.85	11.67	11.75	81,209	-0.05(-0.42%)
Dec 22, 2023	11.76	11.88	11.76	11.79	56,064	+0.05(+0.42%)
Dec 21, 2023	11.79	11.88	11.75	11.75	140,530	-0.08(-0.66%)
Dec 20, 2023	11.73	11.87	11.63	11.82	103,007	+0.09(+0.75%)
Dec 19, 2023	11.71	11.75	11.65	11.74	62,387	+0.07(+0.59%)
Dec 18, 2023	11.60	11.69	11.60	11.67	84,381	+0.05(+0.42%)
Dec 15, 2023	11.47	11.75	11.45	11.62	162,114	+0.09(+0.77%)
Dec 14, 2023	11.11	11.56	11.11	11.53	110,613	+0.44(+3.96%)
Dec 13, 2023	11.06	11.15	11.03	11.09	77,366	+0.01(+0.09%)
Dec 12, 2023	11.03	11.14	11.03	11.08	53,135	+0.02(+0.18%)
Dec 11, 2023	11.11	11.26	11.06	11.06	119,094	-0.06(-0.53%)
Dec 08, 2023	11.15	11.23	11.05	11.12	86,534	-0.11(-0.96%)
Dec 07, 2023	11.20	11.26	11.20	11.23	25,557	+0.04(+0.35%)
Dec 06, 2023	11.20	11.26	11.18	11.19	62,680	-0.01(-0.09%)
Dec 05, 2023	11.16	11.28	11.16	11.20	71,930	+0.08(+0.70%)
Dec 04, 2023	11.07	11.24	11.06	11.12	106,160	+0.02(+0.18%)
Dec 01, 2023	10.96	11.14	10.96	11.10	114,171	+0.16(+1.43%)
Nov 30, 2023	10.95	10.97	10.91	10.94	119,228	-0.02(-0.18%)
Nov 29, 2023	10.89	10.98	10.87	10.96	80,179	+0.14(+1.26%)
Nov 28, 2023	10.88	10.91	10.81	10.83	97,220	-0.08(-0.72%)
Nov 27, 2023	10.88	10.91	10.83	10.91	61,662	+0.05(+0.45%)
Nov 24, 2023	10.89	10.89	10.75	10.86	69,637	-0.04(-0.36%)
Nov 22, 2023	10.85	10.94	10.83	10.90	61,114	+0.06(+0.54%)
Nov 21, 2023	10.87	10.94	10.83	10.84	65,061	-0.03(-0.27%)
Nov 20, 2023	10.77	10.91	10.66	10.87	36,812	+0.10(+0.91%)
Nov 17, 2023	10.81	10.81	10.65	10.77	111,098	-0.02(-0.18%)
Nov 16, 2023	10.66	10.81	10.60	10.79	149,905	+0.19(+1.75%)
Nov 15, 2023	10.48	10.74	10.46	10.60	108,344	+0.16(+1.50%)
Nov 14, 2023	10.30	10.46	10.28	10.45	63,646	+0.23(+2.29%)
Nov 13, 2023	10.20	10.24	10.14	10.21	17,816	-0.07(-0.66%)
Nov 10, 2023	10.34	10.34	10.21	10.28	37,865	+0.06(+0.57%)
Nov 09, 2023	10.23	10.29	10.17	10.22	83,680	-0.03(-0.28%)
Nov 08, 2023	10.16	10.25	10.09	10.25	53,382	+0.07(+0.67%)
Nov 07, 2023	10.07	10.18	10.01	10.18	45,285	+0.18(+1.85%)
Nov 06, 2023	9.921	10.01	9.891	9.999	66,874	+0.01(+0.10%)
Nov 03, 2023	9.872	9.989	9.872	9.989	107,567	+0.18(+1.88%)
Nov 02, 2023	9.707	9.804	9.697	9.804	65,384	+0.18(+1.92%)
Nov 01, 2023	9.493	9.619	9.470	9.619	43,698	+0.17(+1.75%)
Oct 31, 2023	9.444	9.483	9.405	9.454	94,847	+0.04(+0.41%)
Oct 30, 2023	9.405	9.454	9.396	9.415	41,426	+0.01(+0.10%)
Oct 27, 2023	9.366	9.415	9.366	9.405	43,822	+0.02(+0.21%)
Oct 26, 2023	9.386	9.405	9.357	9.386	43,758	+0.05(+0.52%)
Oct 25, 2023	9.434	9.434	9.308	9.337	87,134	-0.13(-1.34%)
Oct 24, 2023	9.444	9.512	9.425	9.464	47,139	+0.06(+0.62%)
Oct 23, 2023	9.415	9.522	9.386	9.405	65,804	-0.11(-1.12%)
Oct 20, 2023	9.561	9.561	9.483	9.512	39,534	-0.03(-0.31%)
Oct 19, 2023	9.571	9.602	9.541	9.541	76,343	-0.06(-0.61%)
Oct 18, 2023	9.639	9.648	9.580	9.600	113,841	-0.06(-0.60%)
Oct 17, 2023	9.716	9.717	9.658	9.658	71,431	-0.13(-1.29%)
Oct 16, 2023	9.872	9.880	9.736	9.785	46,230	-0.10(-0.98%)
Oct 13, 2023	9.921	9.921	9.872	9.882	45,900	+0.03(+0.29%)
Oct 12, 2023	9.931	9.931	9.814	9.853	80,228	-0.07(-0.68%)
Oct 11, 2023	9.882	9.931	9.863	9.921	47,075	+0.12(+1.19%)
Oct 10, 2023	9.756	9.843	9.737	9.805	50,514	+0.03(+0.30%)
Oct 09, 2023	9.756	9.776	9.727	9.776	38,571	+0.05(+0.50%)
Oct 06, 2023	9.785	9.795	9.679	9.727	72,674	-0.11(-1.08%)
Oct 05, 2023	9.882	9.882	9.824	9.834	31,496	-0.03(-0.29%)
Oct 04, 2023	9.853	9.892	9.814	9.863	38,781	+0.04(+0.39%)
Oct 03, 2023	9.882	9.882	9.766	9.824	47,143	-0.04(-0.39%)