BlackRock Investment Quality Municipal Trust (NY: BKN )

18.09 USD -0.11 (-0.60%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 18.16 18.29 18.10 18.20 18,637 -0.01(-0.05%)
Sep 22, 2021 18.18 18.53 18.11 18.21 37,936 +0.00(+0.00%)
Sep 21, 2021 18.16 18.31 18.16 18.21 21,283 +0.04(+0.22%)
Sep 20, 2021 18.28 18.41 18.16 18.17 20,714 -0.40(-2.15%)
Sep 17, 2021 18.27 18.58 18.25 18.57 9,097 +0.25(+1.36%)
Sep 16, 2021 18.23 18.36 18.20 18.32 30,762 +0.01(+0.05%)
Sep 15, 2021 18.27 18.39 18.20 18.31 35,422 -0.04(-0.22%)
Sep 14, 2021 18.38 18.42 18.17 18.35 19,546 -0.15(-0.81%)
Sep 13, 2021 18.67 18.67 18.46 18.50 20,108 -0.19(-1.02%)
Sep 10, 2021 18.60 18.73 18.57 18.69 19,305 +0.09(+0.48%)
Sep 09, 2021 18.60 18.60 18.53 18.60 9,961 +0.12(+0.65%)
Sep 08, 2021 18.41 18.51 18.41 18.48 17,247 -0.01(-0.05%)
Sep 07, 2021 18.49 18.71 18.43 18.49 38,232 -0.06(-0.32%)
Sep 03, 2021 18.75 18.75 18.25 18.55 52,053 -0.15(-0.80%)
Sep 02, 2021 18.70 18.79 18.65 18.70 33,710 +0.05(+0.27%)
Sep 01, 2021 18.49 18.79 18.24 18.65 54,500 +0.25(+1.36%)
Aug 31, 2021 18.45 18.65 18.28 18.40 22,610 -0.05(-0.27%)
Aug 30, 2021 18.41 18.55 18.30 18.45 21,657 -0.02(-0.11%)
Aug 27, 2021 18.50 18.58 18.44 18.47 25,412 -0.08(-0.43%)
Aug 26, 2021 18.46 18.58 18.33 18.55 28,588 +0.03(+0.16%)
Aug 25, 2021 18.50 18.53 18.43 18.52 11,991 -0.06(-0.32%)
Aug 24, 2021 18.50 18.58 18.41 18.58 28,631 +0.12(+0.65%)
Aug 23, 2021 18.59 18.64 18.42 18.46 24,387 -0.13(-0.70%)
Aug 20, 2021 18.58 18.72 18.51 18.59 10,506 +0.09(+0.48%)
Aug 19, 2021 18.57 18.70 18.50 18.50 30,857 -0.12(-0.64%)
Aug 18, 2021 18.65 18.76 18.57 18.62 20,785 -0.01(-0.05%)
Aug 17, 2021 18.51 18.78 18.51 18.63 16,679 +0.12(+0.65%)
Aug 16, 2021 18.54 18.68 18.51 18.51 16,555 -0.09(-0.48%)
Aug 13, 2021 18.63 18.64 18.52 18.60 20,366 -0.18(-0.96%)
Aug 12, 2021 18.79 18.79 18.56 18.78 15,161 +0.09(+0.48%)
Aug 11, 2021 18.85 18.85 18.50 18.69 14,738 +0.15(+0.81%)
Aug 10, 2021 18.46 18.69 18.34 18.54 17,108 +0.09(+0.49%)
Aug 09, 2021 18.32 18.47 18.32 18.45 15,770 +0.06(+0.33%)
Aug 06, 2021 18.42 18.43 18.20 18.39 36,781 -0.06(-0.33%)
Aug 05, 2021 18.46 18.49 18.45 18.45 21,153 -0.06(-0.32%)
Aug 04, 2021 18.44 18.61 18.44 18.51 21,543 -0.02(-0.11%)
Aug 03, 2021 18.56 18.56 18.43 18.53 32,633 -0.01(-0.05%)
Aug 02, 2021 18.47 18.57 18.43 18.54 19,660 +0.05(+0.27%)
Jul 30, 2021 18.30 18.53 18.24 18.49 19,907 +0.16(+0.87%)
Jul 29, 2021 18.20 18.33 18.20 18.33 25,416 +0.16(+0.88%)
Jul 28, 2021 18.08 18.19 18.05 18.17 23,744 +0.08(+0.44%)
Jul 27, 2021 18.04 18.10 18.00 18.09 39,561 +0.05(+0.28%)
Jul 26, 2021 17.97 18.06 17.97 18.04 41,318 +0.04(+0.22%)
Jul 23, 2021 18.04 18.04 17.95 18.00 32,997 -0.04(-0.22%)
Jul 22, 2021 18.06 18.09 18.00 18.04 14,667 -0.02(-0.11%)
Jul 21, 2021 18.10 18.10 18.02 18.06 14,439 -0.04(-0.22%)
Jul 20, 2021 18.20 18.20 18.08 18.10 32,868 -0.10(-0.55%)
Jul 19, 2021 18.15 18.33 17.95 18.20 47,249 +0.02(+0.11%)
Jul 16, 2021 18.30 18.42 18.17 18.18 24,107 +0.00(+0.00%)
Jul 15, 2021 18.31 18.38 18.18 18.18 19,199 -0.22(-1.20%)
Jul 14, 2021 18.41 18.48 18.29 18.40 27,978 -0.09(-0.49%)
Jul 13, 2021 18.43 18.59 18.43 18.49 29,449 -0.02(-0.11%)
Jul 12, 2021 18.41 18.57 18.41 18.51 32,479 +0.13(+0.71%)
Jul 09, 2021 18.41 18.51 18.33 18.38 20,444 -0.06(-0.33%)
Jul 08, 2021 18.16 18.56 18.15 18.44 31,759 +0.21(+1.15%)
Jul 07, 2021 18.30 18.40 18.10 18.23 43,662 -0.11(-0.60%)
Jul 06, 2021 18.35 18.35 18.18 18.34 17,902 +0.06(+0.33%)
Jul 02, 2021 18.39 18.52 18.28 18.28 19,827 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.