SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.96	38.15	37.90	38.09	894,142	+0.23(+0.61%)
Jun 29, 2023	37.58	37.96	37.56	37.86	957,331	-0.02(-0.05%)
Jun 28, 2023	37.88	37.97	37.76	37.88	792,520	-0.09(-0.24%)
Jun 27, 2023	38.26	38.31	37.92	37.97	693,174	-0.19(-0.50%)
Jun 26, 2023	38.25	38.26	38.13	38.16	410,441	+0.08(+0.21%)
Jun 23, 2023	38.37	38.46	38.06	38.08	526,808	+0.10(+0.26%)
Jun 22, 2023	38.12	38.23	37.96	37.98	591,135	-0.39(-1.02%)
Jun 21, 2023	38.29	38.45	38.08	38.37	1,381,820	-0.05(-0.13%)
Jun 20, 2023	38.48	38.48	38.30	38.42	661,143	-0.38(-0.98%)
Jun 16, 2023	38.88	39.01	38.77	38.80	1,985,232	-0.07(-0.18%)
Jun 15, 2023	38.51	38.90	38.50	38.87	998,047	-1.23(-3.07%)
May 08, 2023	40.13	40.28	40.05	40.10	676,909	+0.05(+0.12%)
May 05, 2023	39.85	40.07	39.68	40.05	2,394,926	-0.62(-1.52%)
May 04, 2023	40.34	40.87	40.33	40.67	3,358,748	+0.28(+0.69%)
May 03, 2023	40.07	40.41	39.93	40.39	2,102,062	+0.32(+0.80%)
May 02, 2023	39.45	40.07	39.41	40.07	2,123,850	+0.77(+1.96%)
May 01, 2023	39.75	39.77	39.28	39.30	1,333,212	-0.19(-0.48%)
Apr 28, 2023	39.45	39.59	39.34	39.49	1,147,805	+0.04(+0.10%)
Apr 27, 2023	39.28	39.51	39.17	39.45	2,171,009	-0.01(-0.03%)
Apr 26, 2023	39.87	39.87	39.37	39.46	1,338,657	-0.22(-0.55%)
Apr 25, 2023	39.49	39.77	39.37	39.68	1,078,873	+0.20(+0.51%)
Apr 24, 2023	39.31	39.51	39.19	39.48	793,332	+0.13(+0.33%)
Apr 21, 2023	39.51	39.65	39.14	39.35	1,814,123	-0.41(-1.03%)
Apr 20, 2023	39.77	39.94	39.68	39.76	673,332	+0.17(+0.43%)
Apr 19, 2023	39.38	39.63	39.36	39.59	808,808	-0.20(-0.50%)
Apr 18, 2023	39.57	39.93	39.52	39.79	696,800	+0.16(+0.40%)
Apr 17, 2023	39.69	39.71	39.32	39.63	1,123,830	-0.16(-0.40%)
Apr 14, 2023	40.18	40.25	39.55	39.79	1,851,585	-0.71(-1.75%)
Apr 13, 2023	40.52	40.66	40.37	40.50	2,993,701	+0.52(+1.30%)
Apr 12, 2023	40.06	40.07	39.72	39.98	1,646,311	+0.20(+0.50%)
Apr 11, 2023	39.69	39.83	39.65	39.78	1,135,228	+0.25(+0.63%)
Apr 10, 2023	39.55	39.58	39.34	39.53	932,811	-0.30(-0.75%)
Apr 06, 2023	39.91	39.98	39.71	39.83	994,649	-0.27(-0.67%)
Apr 05, 2023	40.23	40.32	39.89	40.10	1,325,657	-0.04(-0.10%)
Apr 04, 2023	39.45	40.19	39.44	40.14	1,814,039	+0.73(+1.85%)