Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.90	24.91	24.81	24.91	33,363	+0.04(+0.14%)
May 05, 2023	24.66	24.90	24.66	24.87	70,815	+0.45(+1.85%)
May 04, 2023	24.45	24.50	24.31	24.42	368,386	-0.06(-0.25%)
May 03, 2023	24.66	24.97	24.48	24.48	69,390	-0.12(-0.51%)
May 02, 2023	25.12	25.12	24.47	24.60	70,969	-0.69(-2.72%)
May 01, 2023	25.49	25.49	25.23	25.29	29,918	-0.41(-1.59%)
Apr 28, 2023	25.57	25.81	25.55	25.70	40,312	-0.05(-0.19%)
Apr 27, 2023	25.50	25.79	25.41	25.75	145,496	+0.41(+1.62%)
Apr 26, 2023	25.61	25.78	25.21	25.34	37,763	-0.30(-1.18%)
Apr 25, 2023	26.48	26.48	25.64	25.64	74,616	-1.39(-5.15%)
Apr 24, 2023	26.92	27.07	26.84	27.04	32,917	+0.05(+0.20%)
Apr 21, 2023	27.03	27.03	26.79	26.98	16,327	-0.00(-0.00%)
Apr 20, 2023	27.02	27.21	26.92	26.98	39,771	-0.34(-1.23%)
Apr 19, 2023	27.05	27.44	27.05	27.32	23,939	+0.10(+0.35%)
Apr 18, 2023	27.35	27.35	27.10	27.22	16,440	-0.03(-0.11%)
Apr 17, 2023	26.88	27.27	26.88	27.25	29,421	+0.24(+0.89%)
Apr 14, 2023	27.24	27.33	26.85	27.01	14,477	-0.26(-0.95%)
Apr 13, 2023	27.05	27.37	27.04	27.27	13,632	+0.30(+1.11%)
Apr 12, 2023	27.46	27.46	26.95	26.97	26,597	-0.26(-0.97%)
Apr 11, 2023	27.18	27.32	27.10	27.23	183,220	+0.17(+0.64%)
Apr 10, 2023	26.71	27.06	26.65	27.06	30,076	+0.24(+0.89%)
Apr 06, 2023	26.61	26.89	26.55	26.82	55,231	+0.11(+0.41%)
Apr 05, 2023	26.84	26.88	26.51	26.71	49,723	-0.40(-1.48%)
Apr 04, 2023	27.32	27.32	26.97	27.11	24,900	-0.28(-1.02%)
Apr 03, 2023	27.52	27.52	27.21	27.39	11,975	-0.05(-0.19%)
Mar 31, 2023	27.05	27.44	26.97	27.44	10,756	+0.55(+2.03%)
Mar 30, 2023	27.02	27.04	26.80	26.90	18,477	+0.18(+0.67%)
Mar 29, 2023	26.53	26.74	26.50	26.72	13,116	+0.49(+1.86%)
Mar 28, 2023	26.17	26.32	26.11	26.23	36,242	+0.01(+0.04%)
Mar 27, 2023	26.25	26.37	26.07	26.22	12,686	+0.21(+0.80%)
Mar 24, 2023	25.77	26.01	25.67	26.01	10,594	-0.12(-0.45%)
Mar 23, 2023	26.27	26.65	25.87	26.13	28,318	-0.05(-0.18%)
Mar 22, 2023	26.68	26.84	26.18	26.18	66,058	-0.67(-2.49%)
Mar 21, 2023	26.61	26.84	26.55	26.84	7,701	+0.66(+2.53%)
Mar 20, 2023	26.13	26.31	26.04	26.18	31,167	+0.15(+0.59%)
Mar 17, 2023	26.35	26.36	25.93	26.03	14,802	-0.40(-1.53%)
Mar 16, 2023	25.67	26.46	25.66	26.43	30,174	+0.56(+2.17%)
Mar 15, 2023	25.71	25.94	25.51	25.87	100,190	-0.45(-1.71%)
Mar 14, 2023	26.50	26.62	26.10	26.32	34,770	+0.33(+1.27%)
Mar 13, 2023	25.96	26.40	25.96	25.99	15,505	-0.16(-0.61%)
Mar 10, 2023	26.37	26.90	26.06	26.15	7,694	-0.87(-3.22%)
Mar 09, 2023	27.80	27.98	26.97	27.02	51,109	-0.87(-3.12%)
Mar 08, 2023	27.88	27.97	27.72	27.89	24,578	-0.01(-0.04%)
Mar 07, 2023	28.25	28.36	27.86	27.90	17,631	-0.39(-1.38%)
Mar 06, 2023	28.65	28.68	28.29	28.29	8,139	-0.29(-1.01%)
Mar 03, 2023	28.14	28.63	28.14	28.58	14,539	+0.58(+2.07%)
Mar 02, 2023	27.44	28.05	27.44	28.00	55,283	+0.36(+1.30%)