Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	30.82	31.00	30.82	30.92	3,883	-0.18(-0.59%)
Sep 30, 2024	31.02	31.10	30.91	31.10	3,311	+0.04(+0.14%)
Sep 27, 2024	31.17	31.17	31.05	31.05	1,686	-0.02(-0.05%)
Sep 26, 2024	31.07	31.08	31.06	31.07	7,542	-0.01(-0.03%)
Sep 25, 2024	31.13	31.14	31.07	31.08	72,278	+0.01(+0.03%)
Sep 24, 2024	31.05	31.09	31.04	31.07	3,154	+0.01(+0.03%)
Sep 23, 2024	31.00	31.08	31.00	31.06	5,128	+0.18(+0.59%)
Sep 20, 2024	30.64	30.88	30.64	30.88	5,423	+0.13(+0.43%)
Sep 19, 2024	30.73	30.84	30.65	30.75	12,384	+0.40(+1.33%)
Sep 18, 2024	30.46	30.58	30.32	30.34	3,886	-0.17(-0.55%)
Sep 17, 2024	30.60	30.69	30.51	30.51	4,854	-0.05(-0.16%)
Sep 16, 2024	30.48	30.58	30.45	30.56	4,664	+0.20(+0.66%)
Sep 13, 2024	30.25	30.43	30.25	30.36	7,461	+0.25(+0.83%)
Sep 12, 2024	29.89	30.21	29.80	30.11	9,704	+0.17(+0.57%)
Sep 11, 2024	29.37	29.94	29.12	29.94	10,237	+0.25(+0.85%)
Sep 10, 2024	29.54	29.69	29.46	29.69	3,052	+0.15(+0.50%)
Sep 09, 2024	29.36	29.61	29.36	29.54	4,129	+0.43(+1.48%)
Sep 06, 2024	29.52	29.52	29.07	29.11	4,108	-0.39(-1.31%)
Sep 05, 2024	29.72	29.72	29.49	29.49	3,197	-0.19(-0.63%)
Sep 04, 2024	29.78	29.78	29.58	29.68	5,980	+0.01(+0.05%)
Sep 03, 2024	29.74	29.74	29.62	29.67	682	-0.26(-0.88%)
Aug 30, 2024	29.81	29.93	29.80	29.93	1,926	+0.18(+0.62%)
Aug 29, 2024	29.68	29.86	29.68	29.75	3,287	+0.11(+0.37%)
Aug 28, 2024	29.74	29.75	29.56	29.64	1,480	+0.02(+0.06%)
Aug 27, 2024	29.53	29.64	29.53	29.62	7,529	+0.01(+0.03%)
Aug 26, 2024	29.67	29.77	29.60	29.61	7,572	+0.03(+0.11%)
Aug 23, 2024	29.37	29.58	29.37	29.58	2,087	+0.43(+1.48%)
Aug 22, 2024	29.21	29.21	29.15	29.15	967	-0.10(-0.34%)
Aug 21, 2024	29.17	29.25	29.16	29.25	3,559	+0.17(+0.60%)
Aug 20, 2024	29.06	29.10	29.04	29.08	8,489	-0.06(-0.22%)
Aug 19, 2024	28.87	29.14	28.87	29.14	4,935	+0.25(+0.86%)
Aug 16, 2024	28.84	28.89	28.81	28.89	2,414	+0.10(+0.36%)
Aug 15, 2024	28.72	28.84	28.72	28.79	14,064	+0.28(+0.97%)
Aug 14, 2024	28.39	28.51	28.39	28.51	6,008	+0.10(+0.36%)
Aug 13, 2024	28.23	28.41	28.23	28.41	2,596	+0.27(+0.96%)
Aug 12, 2024	28.38	28.38	28.13	28.14	4,508	-0.22(-0.76%)
Aug 09, 2024	28.38	28.43	28.30	28.35	560	-0.04(-0.16%)
Aug 08, 2024	28.03	28.42	28.03	28.40	5,587	+0.42(+1.50%)
Aug 07, 2024	28.28	28.50	27.98	27.98	66,944	-0.20(-0.70%)
Aug 06, 2024	28.13	28.41	28.13	28.18	15,120	+0.24(+0.86%)
Aug 05, 2024	27.39	28.18	27.39	27.94	8,309	-0.81(-2.83%)
Aug 02, 2024	29.12	29.12	28.61	28.75	5,977	-1.11(-3.73%)