Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.63	26.73	26.53	26.56	200,193	-0.15(-0.55%)
Dec 28, 2023	26.67	26.79	26.63	26.71	178,319	-0.02(-0.07%)
Dec 27, 2023	26.72	26.75	26.57	26.73	237,071	+0.13(+0.48%)
Dec 26, 2023	26.46	26.62	26.44	26.60	157,857	+0.08(+0.30%)
Dec 22, 2023	26.51	26.59	26.43	26.52	189,702	+0.04(+0.15%)
Dec 21, 2023	26.60	26.65	26.41	26.48	486,512	-0.16(-0.59%)
Dec 20, 2023	26.52	26.64	26.50	26.64	276,936	+0.08(+0.30%)
Dec 19, 2023	26.47	26.64	26.47	26.56	314,548	+0.07(+0.26%)
Dec 18, 2023	26.43	26.53	26.36	26.49	138,411	+0.08(+0.32%)
Dec 15, 2023	26.39	26.55	26.39	26.41	141,696	-0.12(-0.44%)
Dec 14, 2023	26.32	26.56	26.32	26.53	253,428	+0.34(+1.32%)
Dec 13, 2023	25.87	26.26	25.84	26.18	294,176	+0.31(+1.22%)
Dec 12, 2023	25.85	25.92	25.79	25.87	231,596	+0.08(+0.31%)
Dec 11, 2023	25.82	25.88	25.75	25.79	133,520	-0.15(-0.57%)
Dec 08, 2023	25.97	26.06	25.72	25.94	180,657	-0.08(-0.30%)
Dec 07, 2023	25.94	26.07	25.93	26.02	268,510	+0.00(+0.00%)
Dec 06, 2023	25.92	26.06	25.88	26.02	337,057	+0.09(+0.34%)
Dec 05, 2023	25.76	25.93	25.66	25.93	263,046	+0.44(+1.74%)
Dec 04, 2023	25.60	25.70	25.48	25.48	279,087	-0.22(-0.84%)
Dec 01, 2023	25.42	25.71	25.42	25.70	365,004	+0.27(+1.04%)
Nov 30, 2023	25.47	25.56	25.39	25.44	195,680	-0.23(-0.88%)
Nov 29, 2023	25.45	25.66	25.39	25.66	317,904	+0.30(+1.20%)
Nov 28, 2023	25.29	25.44	25.29	25.36	159,161	-0.03(-0.12%)
Nov 27, 2023	25.19	25.39	25.16	25.39	214,933	+0.19(+0.74%)
Nov 24, 2023	25.20	25.21	25.13	25.20	47,770	-0.07(-0.27%)
Nov 22, 2023	25.32	25.34	25.15	25.27	139,505	+0.04(+0.16%)
Nov 21, 2023	25.19	25.23	25.05	25.23	796,377	+0.05(+0.20%)
Nov 20, 2023	24.99	25.18	24.97	25.18	159,932	+0.16(+0.65%)
Nov 17, 2023	24.99	25.11	24.96	25.02	231,702	+0.01(+0.04%)
Nov 16, 2023	24.97	25.14	24.93	25.01	213,502	+0.05(+0.20%)
Nov 15, 2023	24.93	24.98	24.79	24.96	150,912	-0.16(-0.62%)
Nov 14, 2023	25.01	25.15	24.93	25.11	118,585	+0.40(+1.63%)
Nov 13, 2023	24.65	24.80	24.56	24.71	161,982	+0.01(+0.04%)
Nov 10, 2023	24.75	24.79	24.56	24.70	158,884	+0.08(+0.32%)
Nov 09, 2023	24.89	24.89	24.59	24.62	227,367	-0.34(-1.37%)
Nov 08, 2023	24.78	24.97	24.75	24.97	318,282	+0.21(+0.83%)
Nov 07, 2023	24.71	24.82	24.58	24.76	131,519	+0.21(+0.84%)
Nov 06, 2023	24.71	24.71	24.55	24.56	445,902	-0.20(-0.79%)
Nov 03, 2023	24.86	24.92	24.71	24.75	415,917	+0.21(+0.84%)
Nov 02, 2023	24.48	24.61	24.42	24.55	427,843	+0.25(+1.05%)
Nov 01, 2023	24.11	24.36	24.06	24.29	197,211	+0.19(+0.77%)
Oct 31, 2023	24.08	24.19	24.02	24.10	330,779	+0.04(+0.16%)
Oct 30, 2023	24.14	24.17	24.05	24.07	837,817	-0.11(-0.45%)
Oct 27, 2023	24.16	24.24	24.10	24.17	321,106	-0.03(-0.12%)
Oct 26, 2023	24.01	24.22	23.99	24.20	299,920	+0.25(+1.06%)
Oct 25, 2023	24.12	24.14	23.91	23.95	233,714	-0.31(-1.29%)
Oct 24, 2023	24.18	24.26	24.09	24.26	190,846	+0.19(+0.77%)
Oct 23, 2023	23.91	24.18	23.82	24.07	268,863	+0.12(+0.51%)
Oct 20, 2023	23.95	24.05	23.93	23.95	296,630	+0.02(+0.08%)
Oct 19, 2023	24.07	24.13	23.92	23.93	263,918	-0.21(-0.89%)
Oct 18, 2023	24.11	24.19	24.03	24.15	660,062	-0.11(-0.44%)
Oct 17, 2023	24.21	24.26	24.01	24.25	282,020	-0.14(-0.56%)
Oct 16, 2023	24.43	24.46	24.39	24.39	229,996	-0.21(-0.83%)
Oct 13, 2023	24.68	24.68	24.53	24.60	194,606	+0.12(+0.48%)
Oct 12, 2023	24.67	24.70	24.43	24.48	323,918	-0.28(-1.14%)
Oct 11, 2023	24.60	24.79	24.60	24.76	832,036	+0.28(+1.16%)
Oct 10, 2023	24.50	24.65	24.46	24.48	469,661	-0.05(-0.20%)
Oct 09, 2023	24.32	24.53	24.29	24.53	431,560	+0.28(+1.17%)
Oct 06, 2023	24.13	24.31	24.11	24.24	134,411	-0.11(-0.44%)
Oct 05, 2023	24.40	24.41	24.31	24.35	253,623	-0.06(-0.24%)
Oct 04, 2023	24.33	24.42	24.30	24.41	324,390	+0.20(+0.81%)
Oct 03, 2023	24.45	24.46	24.22	24.22	430,804	-0.21(-0.88%)