Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.63	25.68	25.52	25.61	265,241	+0.05(+0.19%)
Jan 30, 2023	25.56	25.64	25.51	25.56	141,915	-0.10(-0.41%)
Jan 27, 2023	25.58	25.67	25.50	25.67	317,758	-0.01(-0.04%)
Jan 26, 2023	25.63	25.71	25.59	25.68	243,490	+0.03(+0.11%)
Jan 25, 2023	25.68	25.71	25.60	25.65	170,595	-0.03(-0.11%)
Jan 24, 2023	25.53	25.71	25.47	25.68	347,059	+0.20(+0.78%)
Jan 23, 2023	25.47	25.56	25.37	25.48	377,472	-0.13(-0.52%)
Jan 20, 2023	25.62	25.64	25.52	25.61	233,969	-0.09(-0.37%)
Jan 19, 2023	25.64	25.75	25.57	25.71	446,148	+0.02(+0.07%)
Jan 18, 2023	25.58	25.73	25.56	25.69	228,370	+0.36(+1.42%)
Jan 17, 2023	25.27	25.43	25.27	25.33	148,550	-0.01(-0.04%)
Jan 13, 2023	25.42	25.49	25.32	25.34	1,283,669	-0.10(-0.41%)
Jan 12, 2023	25.23	25.47	25.13	25.44	2,343,721	+0.23(+0.90%)
Jan 11, 2023	25.13	25.21	25.07	25.21	279,036	+0.27(+1.06%)
Jan 10, 2023	25.06	25.07	24.90	24.95	320,276	-0.19(-0.75%)
Jan 09, 2023	25.01	25.18	24.98	25.14	571,389	+0.07(+0.26%)
Jan 06, 2023	24.71	25.07	24.71	25.07	470,436	+0.43(+1.73%)
Jan 05, 2023	24.63	24.71	24.57	24.65	378,994	-0.11(-0.46%)
Jan 04, 2023	24.73	24.84	24.73	24.76	307,082	+0.21(+0.85%)
Jan 03, 2023	24.62	24.62	24.48	24.55	303,381	+0.19(+0.78%)
Dec 30, 2022	24.39	24.44	24.27	24.36	271,047	-0.09(-0.39%)
Dec 29, 2022	24.39	24.52	24.34	24.46	268,824	+0.09(+0.39%)
Dec 28, 2022	24.45	24.46	24.31	24.36	598,010	-0.13(-0.54%)
Dec 27, 2022	24.44	24.52	24.40	24.49	420,586	-0.13(-0.54%)
Dec 23, 2022	24.65	24.68	24.59	24.63	464,694	-0.18(-0.73%)
Dec 22, 2022	24.81	24.87	24.76	24.81	780,251	+0.03(+0.11%)
Dec 21, 2022	24.84	24.84	24.74	24.78	380,502	+0.01(+0.04%)
Dec 20, 2022	24.72	24.78	24.66	24.77	337,365	-0.14(-0.57%)
Dec 19, 2022	24.95	24.96	24.85	24.91	400,829	-0.22(-0.88%)
Dec 16, 2022	25.06	25.22	24.99	25.13	384,143	-0.09(-0.34%)
Dec 15, 2022	25.14	25.24	25.09	25.22	279,565	+0.12(+0.49%)
Dec 14, 2022	25.07	25.14	24.93	25.09	488,650	-0.01(-0.04%)
Dec 13, 2022	25.17	25.19	25.04	25.10	427,971	+0.12(+0.49%)
Dec 12, 2022	25.05	25.05	24.85	24.98	766,654	+0.03(+0.11%)
Dec 09, 2022	25.01	25.05	24.90	24.95	759,052	-0.18(-0.71%)
Dec 08, 2022	25.05	25.20	25.02	25.13	547,906	-0.10(-0.41%)
Dec 07, 2022	25.01	25.24	25.01	25.23	1,505,323	+0.29(+1.17%)
Dec 06, 2022	24.84	24.98	24.82	24.94	787,359	+0.23(+0.92%)
Dec 05, 2022	24.83	24.89	24.68	24.72	1,740,047	-0.22(-0.87%)
Dec 02, 2022	24.73	24.93	24.68	24.93	189,744	+0.16(+0.65%)
Dec 01, 2022	24.64	24.79	24.55	24.77	335,264	+0.18(+0.73%)
Nov 30, 2022	24.36	24.60	24.26	24.59	617,775	+0.18(+0.74%)
Nov 29, 2022	24.38	24.50	24.35	24.41	206,871	-0.10(-0.42%)
Nov 28, 2022	24.52	24.55	24.38	24.52	1,214,712	+0.04(+0.15%)
Nov 25, 2022	24.41	24.48	24.38	24.48	83,843	+0.04(+0.15%)
Nov 23, 2022	24.33	24.45	24.28	24.44	256,694	+0.22(+0.90%)
Nov 22, 2022	24.20	24.30	24.18	24.22	231,248	+0.11(+0.47%)
Nov 21, 2022	24.18	24.18	24.07	24.11	285,454	+0.10(+0.42%)
Nov 18, 2022	24.07	24.10	23.98	24.01	494,238	-0.02(-0.08%)
Nov 17, 2022	24.09	24.15	24.01	24.03	293,325	-0.19(-0.78%)
Nov 16, 2022	24.11	24.29	24.08	24.22	634,665	+0.18(+0.74%)
Nov 15, 2022	23.93	24.04	23.91	24.04	246,042	+0.28(+1.19%)
Nov 14, 2022	23.83	23.84	23.73	23.76	292,449	-0.12(-0.51%)
Nov 11, 2022	23.87	23.93	23.82	23.88	378,828	+0.06(+0.24%)
Nov 10, 2022	23.68	23.93	23.68	23.82	875,851	+0.50(+2.14%)
Nov 09, 2022	23.28	23.39	23.21	23.32	174,859	-0.06(-0.24%)
Nov 08, 2022	23.27	23.39	23.21	23.38	377,137	+0.14(+0.61%)
Nov 07, 2022	23.33	23.33	23.14	23.24	375,249	-0.05(-0.20%)
Nov 04, 2022	23.33	23.39	23.25	23.28	357,265	-0.01(-0.04%)
Nov 03, 2022	23.21	23.41	23.21	23.29	458,159	-0.14(-0.60%)
Nov 02, 2022	23.47		23.40	23.44	428,166	-0.02(-0.08%)