Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.260	1.200	1.260	295,681	+0.04(+3.28%)
Apr 27, 2023	1.200	1.260	1.200	1.220	275,578	+0.02(+1.67%)
Apr 26, 2023	1.160	1.218	1.155	1.200	312,436	+0.03(+2.56%)
Apr 25, 2023	1.200	1.200	1.150	1.170	306,746	-0.06(-4.88%)
Apr 24, 2023	1.250	1.280	1.230	1.230	262,787	-0.04(-3.15%)
Apr 21, 2023	1.310	1.310	1.270	1.270	332,433	-0.03(-2.31%)
Apr 20, 2023	1.250	1.330	1.240	1.300	588,926	+0.05(+4.00%)
Apr 19, 2023	1.190	1.280	1.180	1.250	450,111	+0.03(+2.46%)
Apr 18, 2023	1.190	1.240	1.190	1.220	279,034	+0.03(+2.52%)
Apr 17, 2023	1.140	1.190	1.140	1.190	291,005	+0.04(+3.48%)
Apr 14, 2023	1.160	1.200	1.110	1.150	379,917	-0.03(-2.54%)
Apr 13, 2023	1.140	1.195	1.140	1.180	280,651	+0.04(+3.51%)
Apr 12, 2023	1.190	1.200	1.140	1.140	313,509	-0.06(-5.00%)
Apr 11, 2023	1.180	1.205	1.163	1.200	561,957	+0.01(+0.84%)
Apr 10, 2023	1.160	1.190	1.153	1.190	276,761	+0.01(+0.85%)
Apr 06, 2023	1.140	1.190	1.140	1.180	287,893	+0.01(+0.85%)
Apr 05, 2023	1.150	1.190	1.150	1.170	238,893	-0.01(-0.85%)
Apr 04, 2023	1.200	1.200	1.150	1.180	442,693	-0.01(-0.84%)
Apr 03, 2023	1.190	1.200	1.175	1.190	411,457	-0.01(-0.83%)
Mar 31, 2023	1.160	1.200	1.135	1.200	302,479	+0.04(+3.45%)
Mar 30, 2023	1.200	1.200	1.125	1.160	854,138	-0.01(-0.85%)
Mar 29, 2023	1.110	1.170	1.100	1.170	431,025	+0.03(+2.63%)
Mar 28, 2023	1.160	1.180	1.100	1.140	339,258	-0.02(-1.72%)
Mar 27, 2023	1.210	1.210	1.160	1.160	290,798	-0.04(-3.33%)
Mar 24, 2023	1.160	1.218	1.160	1.200	265,642	-0.01(-0.83%)
Mar 23, 2023	1.170	1.218	1.170	1.210	364,918	+0.04(+3.42%)
Mar 22, 2023	1.160	1.220	1.160	1.170	294,827	-0.02(-1.68%)
Mar 21, 2023	1.150	1.190	1.120	1.190	578,007	+0.05(+4.39%)
Mar 20, 2023	1.150	1.195	1.140	1.140	344,823	-0.04(-3.39%)
Mar 17, 2023	1.190	1.200	1.150	1.180	805,616	+0.02(+1.72%)
Mar 16, 2023	1.110	1.195	1.110	1.160	406,876	+0.05(+4.50%)
Mar 15, 2023	1.120	1.155	1.100	1.110	382,314	-0.07(-5.93%)
Mar 14, 2023	1.100	1.190	1.100	1.180	399,497	+0.09(+8.26%)
Mar 13, 2023	1.090	1.188	1.080	1.090	487,125	-0.04(-3.54%)
Mar 10, 2023	1.170	1.172	1.080	1.130	570,972	-0.08(-6.61%)
Mar 09, 2023	1.230	1.245	1.170	1.210	529,011	-0.01(-0.82%)
Mar 08, 2023	1.120	1.255	1.120	1.220	489,774	+0.09(+7.96%)
Mar 07, 2023	1.090	1.220	1.090	1.130	397,352	+0.03(+2.73%)
Mar 06, 2023	1.170	1.200	1.070	1.100	809,349	-0.11(-9.09%)
Mar 03, 2023	1.170	1.215	1.120	1.210	825,489	+0.05(+4.31%)
Mar 02, 2023	1.150	1.168	1.120	1.160	610,896	+0.02(+1.75%)
Mar 01, 2023	1.140	1.150	1.095	1.140	644,505	+0.06(+5.56%)
Feb 28, 2023	1.140	1.159	1.080	1.080	770,246	-0.09(-7.69%)
Feb 27, 2023	1.160	1.199	1.140	1.170	327,704	-0.01(-0.85%)
Feb 24, 2023	1.170	1.220	1.170	1.180	698,710	+0.00(+0.00%)
Feb 23, 2023	1.210	1.242	1.180	1.180	418,535	-0.05(-4.07%)
Feb 22, 2023	1.250	1.277	1.205	1.230	495,547	-0.05(-3.91%)
Feb 21, 2023	1.360	1.360	1.250	1.280	480,797	-0.06(-4.48%)
Feb 17, 2023	1.310	1.360	1.300	1.340	449,736	-0.01(-0.74%)
Feb 16, 2023	1.360	1.390	1.330	1.350	574,474	-0.01(-0.74%)
Feb 15, 2023	1.310	1.390	1.310	1.360	559,506	+0.03(+2.26%)
Feb 14, 2023	1.300	1.360	1.270	1.330	1,182,942	-0.03(-2.21%)
Feb 13, 2023	1.330	1.370	1.300	1.360	472,925	+0.04(+3.03%)
Feb 10, 2023	1.270	1.350	1.270	1.320	742,102	+0.02(+1.54%)
Feb 09, 2023	1.280	1.360	1.280	1.300	955,085	+0.01(+0.78%)
Feb 08, 2023	1.270	1.330	1.250	1.290	1,509,087	+0.01(+0.78%)
Feb 07, 2023	1.300	1.300	1.210	1.280	1,162,632	-0.01(-0.78%)
Feb 06, 2023	1.260	1.298	1.245	1.290	578,730	+0.03(+2.38%)
Feb 03, 2023	1.200	1.320	1.200	1.260	1,397,150	+0.04(+3.28%)
Feb 02, 2023	1.190	1.250	1.190	1.220	1,854,341	+0.02(+1.67%)