Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.69	51.92	51.54	51.92	113,492	+0.27(+0.52%)
Nov 29, 2023	51.95	52.03	51.61	51.65	16,364	-0.06(-0.11%)
Nov 28, 2023	51.59	51.89	51.59	51.70	21,033	+0.02(+0.05%)
Nov 27, 2023	51.65	51.78	51.59	51.68	21,673	-0.09(-0.17%)
Nov 24, 2023	51.75	51.78	51.72	51.77	8,742	-0.01(-0.01%)
Nov 22, 2023	51.80	51.90	51.63	51.78	46,851	+0.19(+0.37%)
Nov 21, 2023	51.57	51.62	51.48	51.58	35,242	-0.08(-0.16%)
Nov 20, 2023	51.20	51.76	51.20	51.67	20,777	+0.39(+0.76%)
Nov 17, 2023	51.28	51.35	51.13	51.28	37,612	+0.00(+0.00%)
Nov 16, 2023	51.24	51.37	51.09	51.28	23,329	-0.05(-0.10%)
Nov 15, 2023	51.29	51.49	51.22	51.33	38,774	+0.17(+0.33%)
Nov 14, 2023	50.97	51.38	50.97	51.16	74,681	+0.85(+1.70%)
Nov 13, 2023	50.24	50.40	50.08	50.31	22,858	-0.09(-0.18%)
Nov 10, 2023	49.82	50.40	49.69	50.40	119,780	+0.79(+1.60%)
Nov 09, 2023	50.09	50.09	49.60	49.60	31,189	-0.50(-0.99%)
Nov 08, 2023	50.08	50.08	49.79	50.10	45,298	+0.07(+0.14%)
Nov 07, 2023	49.69	50.03	49.67	50.03	72,893	+0.19(+0.38%)
Nov 06, 2023	49.69	49.84	49.54	49.84	45,364	+0.17(+0.34%)
Nov 03, 2023	49.41	49.79	49.41	49.67	37,139	+0.43(+0.87%)
Nov 02, 2023	48.68	49.24	48.68	49.24	9,770	+1.04(+2.17%)
Nov 01, 2023	47.85	48.26	47.81	48.20	30,574	+0.37(+0.77%)
Oct 31, 2023	47.60	47.83	47.43	47.83	53,484	+0.21(+0.43%)
Oct 30, 2023	47.54	47.66	47.31	47.62	52,492	+0.58(+1.23%)
Oct 27, 2023	47.57	47.57	46.93	47.05	22,274	-0.53(-1.10%)
Oct 26, 2023	47.97	47.97	47.52	47.57	27,617	-0.51(-1.06%)
Oct 25, 2023	48.50	48.50	48.05	48.08	27,497	-0.62(-1.27%)
Oct 24, 2023	48.54	48.86	48.45	48.70	34,242	+0.38(+0.78%)
Oct 23, 2023	48.36	48.74	48.18	48.32	14,753	-0.25(-0.51%)
Oct 20, 2023	49.01	49.04	48.55	48.56	53,335	-0.55(-1.11%)
Oct 19, 2023	49.80	49.80	49.00	49.11	10,441	-0.58(-1.16%)
Oct 18, 2023	50.10	50.10	49.63	49.69	14,024	-0.55(-1.09%)
Oct 17, 2023	49.94	50.44	49.94	50.24	22,429	+0.13(+0.26%)
Oct 16, 2023	49.90	50.24	49.90	50.11	15,794	+0.45(+0.91%)
Oct 13, 2023	50.10	50.17	49.65	49.66	6,947	-0.24(-0.49%)
Oct 12, 2023	50.16	50.28	49.67	49.90	19,352	-0.26(-0.51%)
Oct 11, 2023	50.05	50.16	49.85	50.16	8,872	+0.28(+0.56%)
Oct 10, 2023	49.74	50.19	49.74	49.87	18,606	+0.21(+0.43%)
Oct 09, 2023	49.14	49.74	49.14	49.66	18,727	+0.35(+0.71%)
Oct 06, 2023	48.43	49.44	48.40	49.31	10,872	+0.59(+1.22%)
Oct 05, 2023	48.70	48.81	48.42	48.72	13,158	-0.01(-0.02%)
Oct 04, 2023	48.54	48.81	48.27	48.73	21,454	+0.34(+0.70%)
Oct 03, 2023	48.63	48.79	48.16	48.39	32,552	-0.51(-1.04%)
Oct 02, 2023	48.89	49.06	48.62	48.90	33,180	-0.10(-0.21%)
Sep 29, 2023	49.49	49.49	48.88	49.00	177,345	-0.14(-0.28%)
Sep 28, 2023	48.79	49.34	48.79	49.13	12,254	+0.30(+0.62%)
Sep 27, 2023	48.95	49.02	48.50	48.83	25,768	-0.01(-0.01%)
Sep 26, 2023	49.21	49.22	48.78	48.84	21,134	-0.65(-1.32%)
Sep 25, 2023	49.16	49.49	49.39	49.49	13,912	+0.16(+0.32%)
Sep 22, 2023	49.50	49.69	49.32	49.33	19,985	-0.08(-0.16%)
Sep 21, 2023	49.83	49.97	49.41	49.41	9,125	-0.84(-1.66%)
Sep 20, 2023	50.69	50.76	50.21	50.25	13,581	-0.28(-0.55%)
Sep 19, 2023	50.54	50.57	50.29	50.52	21,306	-0.08(-0.15%)
Sep 18, 2023	50.48	50.72	50.48	50.60	10,094	+0.07(+0.15%)
Sep 15, 2023	51.01	51.05	50.52	50.53	6,533	-0.61(-1.20%)
Sep 14, 2023	50.98	51.18	50.84	51.14	10,575	+0.45(+0.88%)
Sep 13, 2023	50.73	50.82	50.60	50.70	16,827	-0.03(-0.06%)
Sep 12, 2023	50.90	50.96	50.64	50.73	11,684	-0.26(-0.50%)
Sep 11, 2023	51.02	51.06	50.85	50.98	6,296	+0.28(+0.56%)
Sep 08, 2023	50.69	50.88	50.65	50.70	5,905	+0.05(+0.09%)
Sep 07, 2023	50.40	50.73	50.40	50.65	8,891	-0.06(-0.13%)
Sep 06, 2023	50.92	50.92	50.62	50.72	9,136	-0.36(-0.70%)
Sep 05, 2023	51.04	51.22	51.04	51.07	20,500	-0.15(-0.29%)