Fidelity Quality Factor ETF (NY:FQAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	69.38	69.71	69.24	69.63	37,648	+0.44(+0.64%)
Jun 27, 2025	69.01	69.39	68.81	69.19	38,105	+0.33(+0.48%)
Jun 26, 2025	68.54	68.92	68.50	68.86	53,276	+0.50(+0.73%)
Jun 25, 2025	68.55	68.60	68.18	68.36	22,722	-0.11(-0.16%)
Jun 24, 2025	68.18	68.53	68.06	68.47	63,070	+0.72(+1.06%)
Jun 23, 2025	67.11	67.75	66.80	67.75	36,861	+0.66(+0.98%)
Jun 20, 2025	67.53	67.53	66.92	67.09	36,631	-0.11(-0.16%)
Jun 18, 2025	67.47	67.60	67.16	67.20	25,003	-0.21(-0.31%)
Jun 17, 2025	67.68	67.85	67.28	67.41	29,468	-0.52(-0.76%)
Jun 16, 2025	67.79	68.23	67.79	67.93	58,076	+0.52(+0.77%)
Jun 13, 2025	67.91	68.04	67.32	67.41	206,711	-0.99(-1.44%)
Jun 12, 2025	68.29	68.40	68.12	68.40	29,805	+0.26(+0.38%)
Jun 11, 2025	68.28	68.43	67.89	68.14	39,738	-0.05(-0.07%)
Jun 10, 2025	68.03	68.28	67.95	68.19	52,614	+0.21(+0.31%)
Jun 09, 2025	68.29	68.29	67.97	67.98	45,007	-0.22(-0.32%)
Jun 06, 2025	68.16	68.41	68.03	68.20	55,566	+0.70(+1.03%)
Jun 05, 2025	68.03	68.14	67.50	67.50	109,467	-0.31(-0.46%)
Jun 04, 2025	67.80	67.97	67.72	67.81	57,895	+0.09(+0.14%)
Jun 03, 2025	67.26	67.76	67.17	67.72	24,689	+0.39(+0.57%)
Jun 02, 2025	66.87	67.33	66.85	67.33	42,359	+0.27(+0.40%)
May 30, 2025	66.95	67.15	66.36	67.06	42,686	-0.01(-0.01%)
May 29, 2025	67.36	67.36	66.66	67.07	28,657	+0.37(+0.55%)
May 28, 2025	67.11	67.11	66.70	66.70	34,113	-0.28(-0.41%)
May 27, 2025	66.49	66.98	66.47	66.98	54,524	+1.08(+1.63%)
May 23, 2025	65.49	66.10	65.49	65.90	30,496	-0.29(-0.44%)
May 22, 2025	66.37	66.58	66.09	66.19	43,248	-0.25(-0.38%)
May 21, 2025	66.98	67.33	66.34	66.44	42,351	-1.05(-1.55%)
May 20, 2025	67.62	67.62	67.19	67.49	33,211	-0.31(-0.46%)
May 19, 2025	67.00	67.83	67.00	67.80	35,109	+0.17(+0.25%)
May 16, 2025	67.33	67.63	67.06	67.63	38,719	+0.58(+0.86%)
May 15, 2025	66.48	67.20	66.48	67.05	43,928	+0.37(+0.55%)
May 14, 2025	66.71	66.77	66.50	66.68	32,879	+0.01(+0.01%)
May 13, 2025	66.43	66.96	66.37	66.67	54,390	+0.37(+0.56%)
May 12, 2025	66.22	66.32	65.77	66.30	82,993	+1.85(+2.88%)
May 09, 2025	64.77	64.77	64.27	64.45	38,307	-0.16(-0.25%)
May 08, 2025	64.79	65.11	64.33	64.61	62,949	+0.31(+0.48%)
May 07, 2025	64.16	64.49	63.87	64.30	20,343	+0.31(+0.48%)
May 06, 2025	63.91	64.28	63.81	63.99	54,484	-0.44(-0.68%)
May 05, 2025	64.28	64.80	64.28	64.43	41,995	-0.37(-0.57%)
May 02, 2025	64.46	64.89	64.42	64.80	71,326	+1.01(+1.58%)