Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	55.98	56.57	55.85	56.41	102,111	-0.31(-0.55%)
Apr 24, 2024	56.86	56.90	56.49	56.72	92,796	+0.01(+0.02%)
Apr 23, 2024	56.30	56.82	56.30	56.71	138,413	+0.70(+1.25%)
Apr 22, 2024	55.90	56.39	55.67	56.01	327,293	+0.42(+0.76%)
Apr 19, 2024	56.06	56.09	55.46	55.59	118,416	-0.51(-0.91%)
Apr 18, 2024	56.35	56.59	56.00	56.10	144,535	-0.05(-0.09%)
Apr 17, 2024	56.73	56.73	56.03	56.15	110,627	-0.29(-0.51%)
Apr 16, 2024	56.56	56.77	56.36	56.44	153,410	-0.17(-0.30%)
Apr 15, 2024	57.74	57.74	56.48	56.61	138,361	-0.70(-1.22%)
Apr 12, 2024	57.62	57.62	57.11	57.31	127,697	-0.77(-1.33%)
Apr 11, 2024	57.75	58.18	57.41	58.08	96,483	+0.52(+0.90%)
Apr 10, 2024	57.54	57.76	57.41	57.56	114,226	-0.64(-1.10%)
Apr 09, 2024	58.30	58.30	57.63	58.20	91,675	+0.09(+0.15%)
Apr 08, 2024	58.18	58.25	58.05	58.11	114,899	+0.00(+0.00%)
Apr 05, 2024	57.64	58.32	57.64	58.11	186,499	+0.62(+1.08%)
Apr 04, 2024	58.71	58.74	57.49	57.49	184,224	-0.88(-1.51%)
Apr 03, 2024	58.27	58.57	58.20	58.37	195,659	-0.00(-0.00%)
Apr 02, 2024	58.30	58.37	58.16	58.37	44,265	-0.37(-0.63%)
Apr 01, 2024	58.95	58.95	58.62	58.74	138,359	-0.20(-0.34%)
Mar 28, 2024	58.87	58.98	58.81	58.94	95,534	+0.13(+0.22%)
Mar 27, 2024	58.70	58.81	58.43	58.81	89,043	+0.45(+0.77%)
Mar 26, 2024	58.71	58.71	58.36	58.36	118,274	-0.27(-0.46%)
Mar 25, 2024	58.67	58.72	58.58	58.63	114,332	-0.17(-0.29%)
Mar 22, 2024	58.84	58.90	58.74	58.80	124,576	+0.00(+0.00%)
Mar 21, 2024	58.87	59.01	58.80	58.80	42,626	+0.25(+0.43%)
Mar 20, 2024	58.03	58.55	57.90	58.55	102,840	+0.57(+0.98%)
Mar 19, 2024	57.52	58.02	57.50	57.98	176,944	+0.36(+0.62%)
Mar 18, 2024	57.82	58.01	57.62	57.62	101,409	+0.28(+0.48%)
Mar 15, 2024	57.41	57.50	57.23	57.35	92,823	-0.42(-0.72%)
Mar 14, 2024	58.07	58.07	57.55	57.76	130,877	-0.21(-0.36%)
Mar 13, 2024	57.98	58.08	57.80	57.97	93,825	+0.12(+0.21%)
Mar 12, 2024	57.48	57.94	57.32	57.85	112,146	+0.55(+0.96%)
Mar 11, 2024	57.26	57.36	57.02	57.30	182,600	-0.03(-0.05%)
Mar 08, 2024	57.96	58.02	57.30	57.33	104,985	-0.45(-0.78%)
Mar 07, 2024	57.58	57.87	57.58	57.78	119,836	+0.38(+0.66%)
Mar 06, 2024	57.34	57.50	57.12	57.40	126,126	+0.43(+0.75%)
Mar 05, 2024	57.24	57.24	56.73	56.97	107,632	-0.40(-0.70%)
Mar 04, 2024	57.45	57.65	57.37	57.37	126,906	-0.16(-0.28%)
Mar 01, 2024	57.07	57.55	57.06	57.53	100,807	+0.54(+0.94%)
Feb 29, 2024	57.10	57.10	56.77	56.99	140,495	+0.11(+0.19%)
Feb 28, 2024	56.74	56.94	56.71	56.88	109,125	-0.02(-0.04%)
Feb 27, 2024	56.69	56.93	56.67	56.90	112,964	+0.09(+0.16%)
Feb 26, 2024	56.98	57.01	56.73	56.81	108,253	-0.10(-0.18%)
Feb 23, 2024	57.01	57.11	56.86	56.91	90,615	+0.14(+0.25%)
Feb 22, 2024	56.27	56.97	56.27	56.77	135,170	+1.17(+2.10%)
Feb 21, 2024	55.37	55.63	55.25	55.61	124,396	-0.03(-0.05%)
Feb 20, 2024	55.75	55.83	55.49	55.64	83,842	-0.39(-0.69%)
Feb 16, 2024	56.26	56.45	56.03	56.03	327,857	-0.22(-0.39%)
Feb 15, 2024	55.90	56.30	55.90	56.25	557,642	+0.40(+0.71%)
Feb 14, 2024	55.65	55.85	55.36	55.85	110,715	+0.51(+0.92%)
Feb 13, 2024	55.37	55.59	54.97	55.34	78,712	-0.72(-1.28%)
Feb 12, 2024	56.13	56.33	56.05	56.06	78,819	-0.08(-0.15%)
Feb 09, 2024	55.98	56.23	55.93	56.14	204,964	+0.24(+0.44%)
Feb 08, 2024	55.78	55.93	55.73	55.90	87,368	+0.11(+0.20%)
Feb 07, 2024	55.68	55.94	55.55	55.79	109,538	+0.43(+0.78%)
Feb 06, 2024	55.38	55.47	55.18	55.36	110,354	+0.17(+0.30%)
Feb 05, 2024	55.42	55.42	55.01	55.19	86,874	-0.36(-0.65%)
Feb 02, 2024	55.07	55.69	54.97	55.55	83,543	+0.35(+0.63%)