Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2021	51.85	51.85	51.41	51.41	14,768	-0.70(-1.34%)
Sep 16, 2021	52.18	52.22	51.84	52.11	5,830	-0.04(-0.08%)
Sep 15, 2021	51.77	52.22	51.77	52.15	9,097	+0.45(+0.88%)
Sep 14, 2021	51.99	51.99	51.63	51.70	17,259	-0.20(-0.39%)
Sep 13, 2021	52.16	52.29	51.67	51.90	8,437	+0.01(+0.02%)
Sep 10, 2021	52.52	52.52	51.87	51.89	15,857	-0.24(-0.46%)
Sep 09, 2021	52.40	52.51	52.10	52.13	25,053	-0.22(-0.42%)
Sep 08, 2021	52.48	52.48	52.10	52.35	13,627	-0.01(-0.02%)
Sep 07, 2021	52.74	52.74	52.34	52.36	960,874	-0.31(-0.60%)
Sep 03, 2021	52.67	52.76	52.56	52.67	7,771	-0.01(-0.01%)
Sep 02, 2021	52.63	52.72	52.55	52.68	25,447	+0.15(+0.29%)
Sep 01, 2021	52.55	52.67	52.53	52.53	27,064	-0.01(-0.02%)
Aug 31, 2021	52.61	52.63	52.47	52.54	16,122	-0.19(-0.37%)
Aug 30, 2021	52.56	52.80	52.56	52.73	9,334	+0.29(+0.55%)
Aug 27, 2021	52.15	52.52	52.15	52.44	14,362	+0.38(+0.74%)
Aug 26, 2021	52.29	52.32	52.02	52.06	56,257	-0.23(-0.43%)
Aug 25, 2021	52.28	52.34	52.18	52.29	11,983	+0.15(+0.28%)
Aug 24, 2021	52.35	52.35	52.14	52.14	13,875	-0.08(-0.15%)
Aug 23, 2021	51.99	52.32	51.99	52.22	18,618	+0.32(+0.61%)
Aug 20, 2021	51.55	51.92	51.55	51.90	14,662	+0.46(+0.89%)
Aug 19, 2021	51.00	51.52	51.00	51.44	48,161	+0.15(+0.29%)
Aug 18, 2021	51.90	51.96	51.28	51.29	31,044	-0.60(-1.16%)
Aug 17, 2021	52.02	52.02	51.59	51.89	30,804	-0.31(-0.59%)
Aug 16, 2021	51.95	52.20	51.81	52.20	17,679	+0.25(+0.49%)
Aug 13, 2021	51.89	51.96	51.80	51.94	7,250	+0.12(+0.24%)
Aug 12, 2021	51.66	51.82	51.53	51.82	18,986	+0.20(+0.40%)
Aug 11, 2021	51.71	51.71	51.53	51.62	5,437	+0.12(+0.22%)
Aug 10, 2021	51.45	51.63	51.45	51.50	14,730	+0.08(+0.16%)
Aug 09, 2021	51.60	51.60	51.42	51.42	7,648	-0.19(-0.36%)
Aug 06, 2021	51.78	51.78	51.55	51.61	6,625	-0.03(-0.06%)
Aug 05, 2021	51.56	51.64	51.47	51.64	51,632	+0.27(+0.53%)
Aug 04, 2021	51.41	51.49	51.30	51.37	9,054	-0.10(-0.19%)
Aug 03, 2021	51.11	51.53	51.00	51.47	44,400	+0.36(+0.70%)
Aug 02, 2021	51.72	51.72	51.11	51.11	35,178	-0.08(-0.16%)
Jul 30, 2021	51.28	51.37	51.16	51.19	43,276	-0.25(-0.49%)
Jul 29, 2021	51.42	51.51	51.36	51.44	46,357	+0.27(+0.53%)
Jul 28, 2021	51.40	51.40	51.05	51.17	17,526	-0.03(-0.05%)
Jul 27, 2021	51.23	51.24	50.87	51.20	36,115	-0.13(-0.26%)
Jul 26, 2021	51.31	51.34	51.12	51.33	54,632	+0.02(+0.04%)
Jul 23, 2021	51.12	51.35	50.87	51.31	33,066	+0.61(+1.20%)
Jul 22, 2021	50.45	50.74	50.25	50.70	36,317	+0.25(+0.50%)
Jul 21, 2021	50.25	50.45	50.25	50.45	38,160	+0.33(+0.66%)
Jul 20, 2021	49.90	50.25	49.88	50.12	34,265	+0.68(+1.38%)
Jul 19, 2021	49.87	49.87	49.18	49.44	47,753	-0.77(-1.53%)
Jul 16, 2021	50.41	50.51	50.16	50.21	30,023	-0.21(-0.42%)
Jul 15, 2021	50.56	50.56	50.27	50.42	22,407	-0.06(-0.12%)
Jul 14, 2021	50.62	50.62	50.37	50.48	15,646	+0.11(+0.22%)
Jul 13, 2021	50.31	50.56	50.31	50.37	21,224	-0.08(-0.16%)
Jul 12, 2021	50.35	50.45	50.33	50.45	29,053	+0.09(+0.18%)
Jul 09, 2021	50.18	50.38	50.17	50.36	38,166	+0.54(+1.08%)
Jul 08, 2021	49.70	49.96	49.57	49.82	47,532	-0.46(-0.92%)
Jul 07, 2021	50.12	50.32	50.01	50.28	9,603	+0.24(+0.47%)
Jul 06, 2021	50.15	50.15	49.75	50.05	25,994	-0.10(-0.20%)
Jul 02, 2021	49.91	50.17	49.83	50.15	32,760	+0.47(+0.95%)