MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.090	7.119	7.081	7.090	14,734	+0.01(+0.14%)
Apr 27, 2023	7.081	7.081	7.042	7.081	2,462	+0.00(+0.00%)
Apr 26, 2023	7.023	7.081	7.023	7.081	2,265	+0.04(+0.62%)
Apr 25, 2023	7.013	7.037	7.013	7.037	4,808	-0.00(-0.07%)
Apr 24, 2023	7.062	7.062	7.033	7.042	5,613	+0.02(+0.25%)
Apr 21, 2023	7.013	7.025	6.984	7.025	15,017	-0.01(-0.11%)
Apr 20, 2023	7.023	7.052	7.013	7.033	5,430	+0.01(+0.14%)
Apr 19, 2023	7.023	7.058	7.009	7.023	12,862	-0.02(-0.27%)
Apr 18, 2023	7.100	7.139	7.013	7.042	22,068	-0.07(-1.04%)
Apr 17, 2023	7.232	7.235	7.116	7.116	10,444	-0.09(-1.20%)
Apr 14, 2023	7.184	7.203	7.145	7.203	19,818	+0.04(+0.54%)
Apr 13, 2023	7.164	7.206	7.164	7.164	33,158	-0.02(-0.27%)
Apr 12, 2023	7.174	7.208	7.174	7.184	12,163	+0.02(+0.27%)
Apr 11, 2023	7.107	7.241	7.107	7.164	49,534	+0.03(+0.40%)
Apr 10, 2023	7.078	7.366	7.078	7.136	46,033	-0.01(-0.13%)
Apr 06, 2023	7.164	7.203	7.145	7.145	12,407	+0.00(+0.00%)
Apr 05, 2023	7.136	7.164	7.116	7.145	9,130	+0.06(+0.81%)
Apr 04, 2023	7.145	7.145	7.068	7.088	12,795	-0.07(-0.94%)
Apr 03, 2023	7.068	7.155	7.065	7.155	33,957	+0.06(+0.81%)
Mar 31, 2023	7.097	7.112	7.059	7.097	19,025	+0.04(+0.54%)
Mar 30, 2023	6.982	7.059	6.982	7.059	5,217	+0.05(+0.68%)
Mar 29, 2023	6.953	7.011	6.953	7.011	4,465	+0.06(+0.83%)
Mar 28, 2023	6.924	6.963	6.924	6.953	21,173	+0.03(+0.42%)
Mar 27, 2023	6.953	6.953	6.915	6.924	9,510	-0.01(-0.14%)
Mar 24, 2023	6.886	6.944	6.886	6.934	6,839	+0.07(+0.98%)
Mar 23, 2023	6.924	6.924	6.867	6.867	14,878	-0.09(-1.24%)
Mar 22, 2023	6.905	6.963	6.886	6.953	30,622	+0.07(+0.98%)
Mar 21, 2023	6.896	6.896	6.866	6.886	33,562	+0.00(+0.00%)
Mar 20, 2023	6.886	6.929	6.867	6.886	33,068	-0.06(-0.83%)
Mar 17, 2023	6.972	6.972	6.915	6.944	3,171	+0.01(+0.14%)
Mar 16, 2023	6.857	6.953	6.857	6.934	20,937	+0.06(+0.84%)
Mar 15, 2023	6.761	6.934	6.761	6.876	14,868	+0.01(+0.14%)
Mar 14, 2023	6.924	6.924	6.848	6.867	22,939	-0.02(-0.35%)
Mar 13, 2023	6.881	6.910	6.862	6.891	33,860	+0.01(+0.14%)
Mar 10, 2023	6.852	6.900	6.852	6.881	22,273	+0.05(+0.70%)
Mar 09, 2023	6.795	6.853	6.795	6.833	25,807	+0.04(+0.56%)
Mar 08, 2023	6.805	6.830	6.795	6.795	4,046	-0.02(-0.28%)
Mar 07, 2023	6.824	6.824	6.795	6.814	5,853	-0.01(-0.14%)
Mar 06, 2023	6.872	6.872	6.785	6.824	21,538	+0.01(+0.14%)
Mar 03, 2023	6.795	6.837	6.776	6.814	19,019	+0.02(+0.28%)
Mar 02, 2023	6.824	6.824	6.785	6.795	21,667	-0.06(-0.84%)
Mar 01, 2023	6.900	6.900	6.805	6.852	17,811	-0.05(-0.69%)
Feb 28, 2023	6.891	6.900	6.864	6.900	14,096	+0.04(+0.56%)
Feb 27, 2023	6.900	6.900	6.862	6.862	7,932	+0.00(+0.00%)
Feb 24, 2023	6.881	6.881	6.852	6.862	12,728	-0.04(-0.55%)
Feb 23, 2023	6.881	6.919	6.881	6.900	15,081	+0.03(+0.42%)
Feb 22, 2023	6.891	6.919	6.872	6.872	9,862	-0.01(-0.14%)
Feb 21, 2023	6.977	6.977	6.872	6.881	21,529	-0.11(-1.51%)
Feb 17, 2023	6.996	7.006	6.962	6.986	18,364	-0.03(-0.41%)
Feb 16, 2023	7.082	7.082	6.996	7.015	30,730	-0.09(-1.21%)
Feb 15, 2023	7.101	7.130	7.092	7.101	2,352	-0.01(-0.13%)
Feb 14, 2023	7.130	7.132	7.092	7.111	2,361	-0.03(-0.46%)
Feb 13, 2023	7.172	7.172	7.143	7.143	24,053	-0.04(-0.53%)
Feb 10, 2023	7.182	7.182	7.153	7.182	11,581	+0.00(+0.00%)
Feb 09, 2023	7.201	7.211	7.182	7.182	13,713	-0.04(-0.53%)
Feb 08, 2023	7.210	7.220	7.191	7.220	13,967	+0.00(+0.00%)
Feb 07, 2023	7.182	7.224	7.162	7.220	26,252	+0.03(+0.40%)
Feb 06, 2023	7.258	7.258	7.124	7.191	16,020	-0.07(-0.92%)
Feb 03, 2023	7.315	7.315	7.258	7.258	4,976	-0.11(-1.55%)
Feb 02, 2023	7.306	7.401	7.306	7.372	16,589	+0.07(+0.91%)