Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.10	50.36	47.19	48.53	193,481	-2.19(-4.33%)
May 30, 2023	50.83	51.62	50.19	50.72	149,756	+0.19(+0.38%)
May 26, 2023	50.37	50.70	48.73	50.53	363,616	+0.08(+0.16%)
May 25, 2023	50.83	51.80	49.73	50.45	386,711	+0.63(+1.26%)
May 24, 2023	50.09	51.17	49.35	49.83	356,505	+0.11(+0.22%)
May 23, 2023	51.87	52.07	49.21	49.72	654,806	-3.08(-5.84%)
May 22, 2023	55.41	56.67	52.80	52.80	245,838	-2.61(-4.72%)
May 19, 2023	59.02	59.02	54.46	55.41	234,423	-3.03(-5.19%)
May 18, 2023	56.53	58.76	55.59	58.44	157,758	+1.90(+3.35%)
May 17, 2023	55.28	56.83	54.61	56.55	117,135	+1.66(+3.02%)
May 16, 2023	53.15	55.36	51.76	54.89	159,586	-0.13(-0.24%)
May 15, 2023	54.22	55.37	53.20	55.02	115,254	+0.80(+1.47%)
May 12, 2023	55.27	56.30	52.67	54.22	118,366	-1.00(-1.81%)
May 11, 2023	54.88	55.51	54.03	55.22	102,091	+0.14(+0.25%)
May 10, 2023	56.91	56.91	53.25	55.08	194,966	-0.05(-0.09%)
May 09, 2023	54.82	56.41	54.28	55.13	165,940	+0.27(+0.49%)
May 08, 2023	54.16	55.11	52.97	54.86	105,444	+0.93(+1.72%)
May 05, 2023	52.80	54.38	52.02	53.94	171,524	+1.92(+3.68%)
May 04, 2023	54.31	55.22	51.72	52.02	218,183	-2.84(-5.18%)
May 03, 2023	53.79	57.37	53.79	54.86	280,928	+1.49(+2.78%)
May 02, 2023	53.19	53.65	50.65	53.38	174,341	-0.17(-0.32%)
May 01, 2023	54.84	55.55	53.12	53.55	128,999	-1.33(-2.42%)
Apr 28, 2023	52.48	55.03	52.35	54.87	206,347	+2.84(+5.46%)
Apr 27, 2023	48.91	52.03	48.58	52.03	305,351	+3.80(+7.88%)
Apr 26, 2023	50.37	51.32	47.78	48.23	187,024	-2.76(-5.42%)
Apr 25, 2023	52.45	53.35	50.90	50.99	221,290	-1.64(-3.11%)
Apr 24, 2023	51.20	52.71	50.80	52.63	140,254	+1.40(+2.73%)
Apr 21, 2023	52.03	52.54	50.25	51.23	188,755	-0.63(-1.21%)
Apr 20, 2023	50.92	53.87	50.67	51.86	451,204	+2.71(+5.52%)
Apr 19, 2023	48.37	49.47	47.49	49.15	158,151	+0.17(+0.35%)
Apr 18, 2023	46.46	49.05	46.46	48.98	252,378	+3.20(+6.99%)
Apr 17, 2023	44.34	45.80	44.11	45.78	191,801	+1.45(+3.26%)
Apr 14, 2023	43.47	44.91	43.46	44.33	130,648	+0.37(+0.84%)
Apr 13, 2023	44.55	44.89	42.74	43.96	187,163	-0.06(-0.14%)
Apr 12, 2023	45.62	45.94	43.67	44.02	196,966	-0.27(-0.61%)
Apr 11, 2023	41.89	44.89	41.89	44.29	322,840	+3.01(+7.30%)
Apr 10, 2023	39.57	41.72	39.12	41.28	111,470	+1.19(+2.96%)
Apr 06, 2023	41.19	41.19	38.85	40.09	345,913	-1.58(-3.78%)
Apr 05, 2023	42.30	42.76	40.95	41.67	197,904	-0.91(-2.13%)
Apr 04, 2023	45.08	45.25	41.86	42.57	367,913	-2.46(-5.47%)
Apr 03, 2023	44.32	45.49	43.92	45.04	202,017	+0.40(+0.89%)
Mar 31, 2023	41.54	44.65	41.54	44.64	567,619	+3.51(+8.54%)
Mar 30, 2023	42.03	42.19	40.87	41.13	181,748	-0.19(-0.46%)
Mar 29, 2023	41.51	41.56	40.16	41.32	128,263	+0.74(+1.82%)
Mar 28, 2023	39.94	41.45	39.87	40.58	132,919	+0.49(+1.22%)
Mar 27, 2023	41.39	41.39	39.73	40.09	158,536	-0.54(-1.33%)
Mar 24, 2023	39.37	40.99	37.80	40.63	164,318	+0.73(+1.82%)
Mar 23, 2023	40.83	42.64	39.09	39.90	276,671	+0.34(+0.86%)
Mar 22, 2023	41.08	42.65	39.50	39.56	242,350	-1.86(-4.48%)
Mar 21, 2023	41.29	42.38	40.79	41.42	160,654	+1.20(+2.98%)
Mar 20, 2023	40.28	41.36	39.67	40.22	188,542	+0.30(+0.75%)
Mar 17, 2023	41.02	41.24	39.36	39.92	181,849	-1.17(-2.85%)
Mar 16, 2023	37.93	41.67	37.52	41.09	332,326	+2.57(+6.68%)
Mar 15, 2023	38.96	40.97	36.92	38.52	337,462	-1.30(-3.27%)
Mar 14, 2023	39.48	40.82	38.57	39.82	320,200	+1.71(+4.49%)
Mar 13, 2023	36.22	39.63	35.98	38.11	750,460	+0.37(+0.97%)
Mar 10, 2023	40.15	40.75	36.42	37.74	478,334	-2.29(-5.71%)
Mar 09, 2023	41.05	42.65	39.94	40.03	379,004	-0.95(-2.33%)
Mar 08, 2023	39.76	41.03	39.03	40.98	95,723	+1.75(+4.46%)
Mar 07, 2023	40.83	41.04	39.23	39.23	111,513	-0.97(-2.42%)
Mar 06, 2023	41.90	42.20	39.86	40.21	172,802	-1.65(-3.94%)
Mar 03, 2023	40.53	42.21	40.10	41.86	252,729	+2.21(+5.56%)
Mar 02, 2023	37.82	39.96	37.28	39.65	150,892	+0.65(+1.66%)