Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.840	7.150	6.650	7.000	48,806	+0.16(+2.34%)
Sep 28, 2023	6.350	6.915	6.300	6.840	109,007	+0.55(+8.74%)
Sep 27, 2023	8.220	8.280	5.280	6.290	306,895	-1.91(-23.29%)
Sep 26, 2023	8.250	8.450	7.850	8.200	93,466	+0.06(+0.74%)
Sep 25, 2023	7.700	8.250	7.790	8.140	131,345	+0.75(+10.15%)
Sep 22, 2023	7.200	7.650	7.100	7.390	67,837	+0.29(+4.08%)
Sep 21, 2023	6.880	7.600	6.830	7.100	151,823	+0.37(+5.50%)
Sep 20, 2023	6.480	6.740	6.120	6.730	192,379	+0.67(+11.05%)
Sep 19, 2023	5.780	6.240	5.620	6.060	37,038	+0.29(+5.03%)
Sep 18, 2023	6.020	6.020	5.660	5.770	16,335	-0.23(-3.83%)
Sep 15, 2023	6.150	6.275	5.620	6.000	21,351	-0.15(-2.44%)
Sep 14, 2023	6.360	6.500	6.150	6.150	4,946	-0.01(-0.16%)
Sep 13, 2023	6.120	6.300	6.107	6.160	3,483	-0.05(-0.81%)
Sep 12, 2023	6.240	6.340	6.120	6.210	1,929	+0.00(+0.00%)
Sep 11, 2023	6.980	6.980	6.210	6.210	12,187	-0.35(-5.34%)
Sep 08, 2023	6.720	6.800	6.560	6.560	2,582	-0.16(-2.31%)
Sep 07, 2023	6.950	6.950	6.580	6.715	10,244	-0.13(-1.97%)
Sep 06, 2023	6.770	6.850	6.770	6.850	2,463	+0.09(+1.33%)
Sep 05, 2023	6.940	6.950	6.750	6.760	11,455	+0.01(+0.15%)
Sep 01, 2023	6.910	6.910	6.728	6.750	6,829	-0.15(-2.17%)
Aug 31, 2023	6.910	6.950	6.750	6.900	9,434	+0.10(+1.47%)
Aug 30, 2023	6.840	6.950	6.800	6.800	14,291	-0.04(-0.58%)
Aug 29, 2023	6.700	6.941	6.650	6.840	23,407	+0.19(+2.86%)
Aug 28, 2023	6.350	6.700	6.310	6.650	31,694	+0.40(+6.40%)
Aug 25, 2023	6.230	6.250	6.230	6.250	2,260	-0.13(-2.04%)
Aug 24, 2023	6.480	6.480	6.300	6.380	3,710	-0.03(-0.47%)
Aug 23, 2023	6.440	6.476	6.277	6.410	5,882	+0.08(+1.26%)
Aug 22, 2023	6.280	6.400	6.230	6.330	3,490	-0.18(-2.76%)
Aug 21, 2023	6.350	6.510	6.350	6.510	8,792	+0.22(+3.50%)
Aug 18, 2023	6.265	6.290	6.265	6.290	548	+0.01(+0.24%)
Aug 17, 2023	6.265	6.300	6.262	6.275	7,189	-0.06(-1.03%)
Aug 16, 2023	6.330	6.340	6.275	6.340	5,478	+0.11(+1.77%)
Aug 15, 2023	6.220	6.320	6.220	6.230	8,343	-0.06(-0.93%)
Aug 14, 2023	6.442	6.470	6.210	6.288	11,384	-0.10(-1.59%)
Aug 11, 2023	6.470	6.470	6.310	6.390	5,412	+0.03(+0.47%)
Aug 10, 2023	6.500	6.530	6.200	6.360	10,949	+0.03(+0.40%)
Aug 09, 2023	6.390	6.490	6.200	6.334	7,327	-0.17(-2.55%)
Aug 08, 2023	6.700	6.700	6.270	6.500	27,535	-0.23(-3.42%)
Aug 07, 2023	6.330	6.750	6.320	6.730	26,375	+0.38(+5.98%)
Aug 04, 2023	6.300	6.500	6.280	6.350	18,315	+0.08(+1.28%)
Aug 03, 2023	5.725	6.390	5.725	6.270	38,062	+0.55(+9.62%)
Aug 02, 2023	5.940	5.950	5.720	5.720	7,895	-0.01(-0.17%)
Aug 01, 2023	5.910	5.910	5.630	5.730	7,296	+0.03(+0.53%)
Jul 31, 2023	5.499	5.750	5.484	5.700	18,472	+0.30(+5.56%)
Jul 28, 2023	5.260	5.450	5.110	5.400	14,258	+0.14(+2.66%)
Jul 27, 2023	5.440	5.470	5.260	5.260	4,186	-0.13(-2.41%)
Jul 26, 2023	5.380	5.390	5.247	5.390	6,154	-0.10(-1.82%)
Jul 25, 2023	5.610	5.660	5.380	5.490	16,126	-0.11(-1.96%)
Jul 24, 2023	5.140	5.690	5.140	5.600	49,355	+0.54(+10.67%)
Jul 21, 2023	5.180	5.180	5.060	5.060	4,903	-0.03(-0.59%)
Jul 20, 2023	5.200	5.200	5.090	5.090	3,066	-0.11(-2.11%)
Jul 19, 2023	5.155	5.200	5.155	5.200	1,644	+0.05(+0.97%)
Jul 18, 2023	4.950	5.200	4.930	5.150	19,192	+0.23(+4.67%)
Jul 17, 2023	4.830	4.920	4.830	4.920	2,769	+0.07(+1.44%)
Jul 14, 2023	4.890	4.928	4.820	4.850	10,542	+0.02(+0.38%)
Jul 13, 2023	4.830	4.885	4.830	4.832	2,138	-0.05(-0.99%)
Jul 12, 2023	4.890	4.930	4.840	4.880	2,047	+0.00(+0.04%)
Jul 11, 2023	4.880	4.900	4.845	4.878	6,983	+0.11(+2.27%)
Jul 10, 2023	4.850	4.890	4.760	4.770	4,434	-0.04(-0.83%)
Jul 07, 2023	4.810	4.920	4.810	4.810	3,145	+0.00(+0.00%)
Jul 06, 2023	4.828	4.869	4.810	4.810	2,657	+0.00(+0.00%)
Jul 05, 2023	4.880	4.940	4.810	4.810	3,645	-0.00(-0.00%)