Trio-Tech International Common Stock (NY:TRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.460	5.695	5.410	5.420	5,846	-0.07(-1.28%)
Jun 27, 2025	5.480	5.490	5.390	5.490	10,914	-0.01(-0.18%)
Jun 26, 2025	5.700	5.850	5.329	5.500	36,866	+0.24(+4.56%)
Jun 25, 2025	5.480	6.100	5.100	5.260	292,325	-0.39(-6.90%)
Jun 24, 2025	5.540	5.790	4.895	5.650	39,137	+0.33(+6.20%)
Jun 23, 2025	5.250	6.300	5.160	5.320	105,569	+0.00(+0.00%)
Jun 20, 2025	5.320	6.000	5.300	5.320	51,971	-0.01(-0.19%)
Jun 18, 2025	5.548	5.548	5.270	5.330	4,326	+0.07(+1.33%)
Jun 16, 2025				5.260	107	-0.17(-3.04%)
Jun 13, 2025	5.447	5.447	5.425	5.425	1,654	+0.29(+5.66%)
Jun 12, 2025	5.200	5.200	5.135	5.135	883	-0.24(-4.39%)
Jun 11, 2025	5.370	5.478	5.360	5.370	2,790	+0.03(+0.56%)
Jun 10, 2025	5.275	5.350	5.247	5.340	3,187	+0.19(+3.69%)
Jun 09, 2025	5.145	5.180	5.120	5.150	3,433	+0.02(+0.39%)
Jun 06, 2025	5.020	5.150	5.000	5.130	27,909	+0.01(+0.24%)
Jun 05, 2025	5.170	5.170	5.010	5.118	910	-0.11(-2.15%)
Jun 04, 2025	5.055	5.365	5.055	5.230	2,300	+0.38(+7.84%)
Jun 03, 2025	5.000	5.000	4.850	4.850	744	-0.16(-3.19%)
Jun 02, 2025	5.000	5.023	5.000	5.010	1,812	-0.14(-2.72%)
May 30, 2025	5.060	5.215	5.060	5.150	1,028	+0.01(+0.19%)
May 29, 2025	5.050	5.140	5.006	5.140	2,422	+0.09(+1.78%)
May 28, 2025	4.620	5.150	4.620	5.050	6,262	-0.05(-0.98%)
May 27, 2025	5.120	5.200	5.000	5.100	5,645	-0.08(-1.45%)
May 23, 2025	5.258	5.258	5.175	5.175	1,854	+0.10(+2.07%)
May 22, 2025	5.290	5.320	5.010	5.070	14,885	+0.01(+0.20%)
May 21, 2025	5.030	5.275	5.030	5.060	8,059	-0.14(-2.69%)
May 20, 2025	5.050	5.240	5.050	5.200	1,370	+0.14(+2.77%)
May 19, 2025	4.950	5.117	4.950	5.060	1,459	+0.11(+2.22%)
May 16, 2025	5.010	5.050	4.945	4.950	5,547	-0.16(-3.13%)
May 15, 2025	4.923	5.110	4.923	5.110	5,459	+0.25(+5.14%)
May 14, 2025	4.910	4.950	4.860	4.860	7,446	-0.11(-2.23%)
May 13, 2025	5.100	5.100	4.908	4.971	5,259	-0.33(-6.21%)
May 12, 2025	5.290	5.690	5.290	5.300	7,008	-0.29(-5.11%)
May 09, 2025	5.585	5.585	5.585	5.585	597	+0.24(+4.40%)
May 08, 2025	5.300	5.350	5.300	5.350	1,058	+0.12(+2.29%)
May 07, 2025	5.220	5.360	5.200	5.230	6,108	-0.06(-1.13%)
May 06, 2025	5.170	5.510	5.170	5.290	3,558	-0.03(-0.56%)
May 05, 2025	5.300	5.686	5.100	5.320	15,971	+0.12(+2.31%)
May 02, 2025	5.130	5.510	5.130	5.200	12,011	+0.19(+3.79%)