CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.57	20.66	20.47	20.65	35,236	+0.41(+2.02%)
Apr 27, 2023	20.04	20.25	19.94	20.25	18,021	+0.56(+2.85%)
Apr 26, 2023	19.99	19.99	19.65	19.69	38,927	+0.11(+0.54%)
Apr 25, 2023	19.77	19.77	19.50	19.58	234,174	-0.66(-3.25%)
Apr 24, 2023	20.24	20.24	20.12	20.24	49,750	-0.45(-2.20%)
Apr 21, 2023	20.78	20.78	20.54	20.69	86,892	-0.92(-4.25%)
Apr 20, 2023	21.68	21.81	21.55	21.61	29,436	-0.14(-0.62%)
Apr 19, 2023	21.79	21.84	21.60	21.74	27,510	-0.46(-2.09%)
Apr 18, 2023	22.39	22.46	22.13	22.21	36,727	+0.06(+0.26%)
Apr 17, 2023	22.21	22.22	22.03	22.15	179,150	+0.60(+2.78%)
Apr 14, 2023	21.60	21.72	21.45	21.55	32,070	-0.15(-0.71%)
Apr 13, 2023	21.44	21.76	21.44	21.70	19,775	+0.31(+1.45%)
Apr 12, 2023	21.70	21.71	21.40	21.40	20,863	-0.26(-1.20%)
Apr 11, 2023	21.74	21.78	21.65	21.66	13,667	-0.09(-0.40%)
Apr 10, 2023	21.66	21.74	21.62	21.74	51,190	-0.03(-0.13%)
Apr 06, 2023	21.66	21.90	21.63	21.77	16,009	-0.01(-0.04%)
Apr 05, 2023	21.99	22.02	21.61	21.78	28,772	-0.11(-0.49%)
Apr 04, 2023	21.63	21.96	21.63	21.89	90,241	+0.22(+1.03%)
Apr 03, 2023	21.50	21.75	21.50	21.67	69,980	+0.47(+2.23%)
Mar 31, 2023	21.40	21.41	21.03	21.19	47,151	-0.14(-0.63%)
Mar 30, 2023	21.29	21.36	21.22	21.33	59,607	+0.56(+2.70%)
Mar 29, 2023	20.70	20.86	20.69	20.77	20,352	-0.08(-0.37%)
Mar 28, 2023	20.78	20.93	20.78	20.84	42,241	+0.09(+0.42%)
Mar 27, 2023	20.63	20.76	20.58	20.76	41,882	-0.20(-0.97%)
Mar 24, 2023	20.90	21.02	20.89	20.96	15,764	-0.32(-1.50%)
Mar 23, 2023	21.33	21.65	21.19	21.28	153,870	+0.66(+3.19%)
Mar 22, 2023	20.69	21.00	20.59	20.62	27,452	+0.06(+0.28%)
Mar 21, 2023	20.63	20.72	20.41	20.56	47,443	+0.27(+1.35%)
Mar 20, 2023	20.03	20.31	20.03	20.29	31,515	+0.32(+1.59%)
Mar 17, 2023	20.08	20.17	19.95	19.97	106,830	-0.17(-0.86%)
Mar 16, 2023	19.89	20.17	19.74	20.15	55,416	-0.02(-0.10%)
Mar 15, 2023	19.90	20.17	19.83	20.17	141,470	-0.59(-2.82%)
Mar 14, 2023	20.79	20.80	20.61	20.75	51,054	+0.05(+0.23%)
Mar 13, 2023	20.40	20.89	20.40	20.70	56,415	+0.66(+3.28%)
Mar 10, 2023	20.02	20.31	19.98	20.05	84,172	+0.03(+0.17%)
Mar 09, 2023	20.19	20.29	19.90	20.01	57,098	-0.46(-2.25%)
Mar 08, 2023	20.43	20.66	20.43	20.47	61,802	+0.20(+1.00%)
Mar 07, 2023	20.74	20.87	20.27	20.27	71,833	-1.03(-4.85%)
Mar 06, 2023	21.64	21.71	21.29	21.30	133,902	-1.00(-4.50%)
Mar 03, 2023	22.00	22.33	22.00	22.31	98,515	+0.24(+1.09%)
Mar 02, 2023	21.86	22.13	21.72	22.07	78,980	-0.14(-0.65%)
Mar 01, 2023	22.22	22.33	22.14	22.21	90,745	+1.14(+5.43%)
Feb 28, 2023	21.07	21.24	20.99	21.07	106,338	+0.16(+0.78%)
Feb 27, 2023	21.06	21.09	20.86	20.91	87,673	+0.38(+1.87%)
Feb 24, 2023	20.67	20.69	20.38	20.52	75,832	-1.13(-5.23%)
Feb 23, 2023	22.10	22.10	21.52	21.65	25,319	-0.11(-0.49%)
Feb 22, 2023	22.02	22.10	21.76	21.76	35,697	-0.41(-1.86%)
Feb 21, 2023	22.28	22.44	22.17	22.17	113,230	+0.93(+4.39%)
Feb 17, 2023	21.24	21.28	21.10	21.24	121,952	-0.82(-3.72%)
Feb 16, 2023	21.95	22.18	21.80	22.06	60,516	-0.57(-2.54%)
Feb 15, 2023	22.68	22.70	22.49	22.64	36,394	-0.43(-1.87%)
Feb 14, 2023	22.92	23.24	22.77	23.07	71,825	-0.18(-0.79%)
Feb 13, 2023	23.01	23.30	22.93	23.25	63,285	+0.86(+3.82%)
Feb 10, 2023	22.63	22.63	22.31	22.39	28,970	-0.66(-2.88%)
Feb 09, 2023	23.26	23.32	22.96	23.06	71,655	+0.77(+3.45%)
Feb 08, 2023	22.31	22.34	22.15	22.29	116,770	-0.34(-1.49%)
Feb 07, 2023	22.54	22.72	22.34	22.62	88,486	+0.23(+1.03%)
Feb 06, 2023	22.22	22.43	22.06	22.39	134,957	-0.30(-1.31%)
Feb 03, 2023	23.39	23.47	22.61	22.69	188,147	-1.23(-5.14%)
Feb 02, 2023	24.31	24.31	23.81	23.92	145,469	-0.73(-2.96%)