CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	14.12	14.21	14.11	14.13	61,379	+0.07(+0.50%)
Apr 17, 2024	14.11	14.15	14.00	14.06	110,360	+0.42(+3.08%)
Apr 16, 2024	13.61	13.69	13.54	13.64	69,703	-0.26(-1.87%)
Apr 15, 2024	13.90	13.95	13.83	13.90	133,760	+0.66(+4.98%)
Apr 12, 2024	13.30	13.33	13.22	13.24	322,827	-0.37(-2.72%)
Apr 11, 2024	13.69	13.69	13.53	13.61	62,252	+0.06(+0.44%)
Apr 10, 2024	13.53	13.56	13.46	13.55	115,925	-0.47(-3.35%)
Apr 09, 2024	13.98	14.03	13.94	14.02	21,721	+0.05(+0.36%)
Apr 08, 2024	14.10	14.10	13.96	13.97	99,133	-0.20(-1.41%)
Apr 05, 2024	14.25	14.25	14.13	14.17	48,047	-0.15(-1.05%)
Apr 04, 2024	14.45	14.46	14.29	14.32	459,636	+0.05(+0.35%)
Apr 03, 2024	14.22	14.33	14.20	14.27	75,787	-0.06(-0.42%)
Apr 02, 2024	14.26	14.37	14.24	14.33	90,574	-0.02(-0.14%)
Apr 01, 2024	14.33	14.41	14.28	14.35	136,057	+0.52(+3.76%)
Mar 28, 2024	13.88	13.92	13.82	13.83	52,432	+0.13(+0.95%)
Mar 27, 2024	13.59	13.71	13.59	13.70	154,012	-0.29(-2.07%)
Mar 26, 2024	13.99	14.03	13.97	13.99	58,585	+0.05(+0.36%)
Mar 25, 2024	13.85	13.94	13.85	13.94	108,967	+0.02(+0.14%)
Mar 22, 2024	14.03	14.03	13.92	13.92	199,300	-0.47(-3.27%)
Mar 21, 2024	14.51	14.51	14.38	14.39	116,760	-0.19(-1.30%)
Mar 20, 2024	14.58	14.66	14.52	14.58	426,331	+0.05(+0.34%)
Mar 19, 2024	14.58	14.58	14.48	14.53	79,875	-0.17(-1.15%)
Mar 18, 2024	14.77	14.77	14.66	14.70	156,457	+0.21(+1.44%)
Mar 15, 2024	14.36	14.53	14.36	14.49	58,944	+0.18(+1.25%)
Mar 14, 2024	14.40	14.40	14.29	14.31	85,739	-0.18(-1.27%)
Mar 13, 2024	14.52	14.61	14.49	14.50	138,185	-0.20(-1.39%)
Mar 12, 2024	14.81	14.81	14.65	14.70	92,446	-0.14(-0.94%)
Mar 11, 2024	14.61	14.85	14.61	14.84	138,184	+0.66(+4.63%)
Mar 08, 2024	14.18	14.25	14.15	14.18	80,247	+0.03(+0.21%)
Mar 07, 2024	14.08	14.17	14.00	14.15	147,936	-0.12(-0.84%)
Mar 06, 2024	14.26	14.32	14.24	14.27	191,909	+0.09(+0.63%)
Mar 05, 2024	14.23	14.28	14.17	14.18	154,485	+0.08(+0.56%)
Mar 04, 2024	14.14	14.14	14.02	14.10	180,566	-0.04(-0.28%)
Mar 01, 2024	14.03	14.16	14.01	14.14	179,099	+0.31(+2.23%)
Feb 29, 2024	13.86	13.89	13.79	13.83	126,917	+0.43(+3.19%)
Feb 28, 2024	13.50	13.50	13.39	13.41	184,115	-0.45(-3.23%)
Feb 27, 2024	13.89	13.93	13.85	13.85	145,049	+0.34(+2.50%)
Feb 26, 2024	13.57	13.57	13.49	13.52	123,662	-0.33(-2.37%)
Feb 23, 2024	13.82	13.91	13.75	13.84	233,331	+0.12(+0.87%)
Feb 22, 2024	13.78	13.81	13.68	13.72	284,776	+0.20(+1.47%)
Feb 21, 2024	13.65	13.71	13.53	13.53	243,262	+0.29(+2.18%)
Feb 20, 2024	13.37	13.39	13.21	13.24	219,632	-0.04(-0.30%)
Feb 16, 2024	13.13	13.33	13.09	13.28	452,102	+0.41(+3.17%)
Feb 15, 2024	12.87	12.94	12.85	12.87	94,330	+0.12(+0.94%)
Feb 14, 2024	12.84	12.84	12.70	12.75	79,189	-0.01(-0.08%)
Feb 13, 2024	12.90	12.98	12.73	12.76	50,293	-0.14(-1.08%)
Feb 12, 2024	12.79	12.97	12.76	12.90	189,881	+0.20(+1.57%)
Feb 09, 2024	12.66	12.70	12.54	12.70	76,605	-0.06(-0.47%)
Feb 08, 2024	12.71	12.76	12.62	12.76	273,853	-0.02(-0.16%)
Feb 07, 2024	12.69	12.78	12.67	12.78	278,229	+0.16(+1.26%)
Feb 06, 2024	12.49	12.63	12.45	12.62	318,479	+1.00(+8.56%)
Feb 05, 2024	11.45	11.63	11.45	11.62	155,483	+0.33(+2.91%)
Feb 02, 2024	11.41	11.41	11.25	11.30	255,906	-0.59(-4.94%)