Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.232	8.232	8.138	8.138	657,841	-0.01(-0.12%)
Sep 28, 2023	8.147	8.147	8.063	8.147	721,101	+0.02(+0.23%)
Sep 27, 2023	8.157	8.213	8.110	8.129	492,019	+0.02(+0.23%)
Sep 26, 2023	8.251	8.270	8.105	8.110	650,524	-0.16(-1.94%)
Sep 25, 2023	8.270	8.270	8.261	8.270	313,811	-0.02(-0.23%)
Sep 22, 2023	8.279	8.308	8.204	8.289	670,428	+0.06(+0.69%)
Sep 21, 2023	8.308	8.326	8.232	8.232	449,215	-0.13(-1.58%)
Sep 20, 2023	8.336	8.402	8.336	8.364	710,021	+0.03(+0.34%)
Sep 19, 2023	8.468	8.468	8.317	8.336	943,040	-0.12(-1.45%)
Sep 18, 2023	8.496	8.514	8.440	8.459	485,865	-0.05(-0.55%)
Sep 15, 2023	8.515	8.529	8.468	8.506	427,043	-0.02(-0.22%)
Sep 14, 2023	8.591	8.609	8.520	8.525	489,244	-0.05(-0.57%)
Sep 13, 2023	8.592	8.602	8.574	8.574	377,864	-0.02(-0.22%)
Sep 12, 2023	8.630	8.630	8.574	8.592	591,249	-0.03(-0.33%)
Sep 11, 2023	8.602	8.677	8.592	8.620	407,144	+0.02(+0.22%)
Sep 08, 2023	8.620	8.625	8.564	8.602	297,190	+0.02(+0.22%)
Sep 07, 2023	8.555	8.602	8.527	8.583	424,266	+0.02(+0.22%)
Sep 06, 2023	8.658	8.658	8.536	8.564	653,974	-0.07(-0.76%)
Sep 05, 2023	8.649	8.723	8.630	8.630	442,182	-0.05(-0.54%)
Sep 01, 2023	8.649	8.695	8.611	8.677	570,884	+0.03(+0.32%)
Aug 31, 2023	8.658	8.686	8.620	8.649	451,810	+0.02(+0.22%)
Aug 30, 2023	8.649	8.677	8.592	8.630	682,303	+0.05(+0.54%)
Aug 29, 2023	8.490	8.583	8.480	8.583	695,028	+0.09(+1.10%)
Aug 28, 2023	8.480	8.490	8.443	8.490	437,273	+0.07(+0.78%)
Aug 25, 2023	8.340	8.485	8.317	8.424	999,761	+0.10(+1.24%)
Aug 24, 2023	8.443	8.443	8.321	8.321	292,322	-0.09(-1.11%)
Aug 23, 2023	8.349	8.415	8.321	8.415	316,920	+0.08(+1.01%)
Aug 22, 2023	8.368	8.368	8.303	8.331	229,190	-0.02(-0.22%)
Aug 21, 2023	8.321	8.359	8.298	8.349	364,025	+0.04(+0.45%)
Aug 18, 2023	8.256	8.340	8.242	8.312	346,387	+0.03(+0.34%)
Aug 17, 2023	8.377	8.405	8.267	8.284	520,274	-0.11(-1.34%)
Aug 16, 2023	8.434	8.452	8.377	8.396	279,677	-0.03(-0.33%)
Aug 15, 2023	8.564	8.564	8.405	8.424	350,473	-0.05(-0.55%)
Aug 14, 2023	8.480	8.499	8.443	8.471	447,096	-0.02(-0.24%)
Aug 11, 2023	8.473	8.501	8.454	8.492	645,972	+0.01(+0.11%)
Aug 10, 2023	8.417	8.482	8.390	8.482	725,725	+0.12(+1.44%)
Aug 09, 2023	8.390	8.408	8.362	8.362	715,451	+0.02(+0.22%)
Aug 08, 2023	8.390	8.408	8.334	8.343	565,004	-0.05(-0.55%)
Aug 07, 2023	8.408	8.408	8.362	8.390	483,514	+0.01(+0.11%)
Aug 04, 2023	8.353	8.380	8.297	8.380	486,789	+0.06(+0.78%)
Aug 03, 2023	8.362	8.371	8.297	8.315	387,493	-0.06(-0.77%)
Aug 02, 2023	8.399	8.408	8.362	8.380	319,714	-0.05(-0.55%)
Aug 01, 2023	8.417	8.473	8.371	8.427	868,020	+0.01(+0.11%)
Jul 31, 2023	8.343	8.417	8.315	8.417	583,756	+0.11(+1.34%)
Jul 28, 2023	8.251	8.343	8.251	8.306	425,003	+0.10(+1.24%)
Jul 27, 2023	8.241	8.297	8.204	8.204	473,694	+0.00(+0.00%)
Jul 26, 2023	8.186	8.223	8.186	8.204	414,338	+0.04(+0.45%)
Jul 25, 2023	8.158	8.186	8.149	8.167	454,243	+0.01(+0.11%)
Jul 24, 2023	8.278	8.283	8.158	8.158	696,238	-0.10(-1.23%)
Jul 21, 2023	8.343	8.371	8.241	8.260	2,130,813	-0.06(-0.78%)
Jul 20, 2023	8.334	8.370	8.278	8.325	711,192	-0.02(-0.22%)
Jul 19, 2023	8.315	8.343	8.306	8.343	345,504	+0.06(+0.78%)
Jul 18, 2023	8.241	8.306	8.223	8.278	614,007	+0.01(+0.11%)
Jul 17, 2023	8.241	8.288	8.223	8.269	547,888	+0.06(+0.79%)
Jul 14, 2023	8.306	8.306	8.195	8.204	382,416	-0.06(-0.78%)
Jul 13, 2023	8.278	8.302	8.251	8.269	425,275	+0.03(+0.31%)
Jul 12, 2023	8.197	8.271	8.174	8.243	624,186	+0.06(+0.79%)
Jul 11, 2023	8.243	8.257	8.151	8.179	783,405	-0.03(-0.34%)
Jul 10, 2023	8.179	8.206	8.142	8.206	429,643	+0.06(+0.68%)
Jul 07, 2023	8.142	8.170	8.124	8.151	433,399	+0.03(+0.34%)
Jul 06, 2023	8.170	8.179	8.096	8.124	465,486	-0.09(-1.12%)
Jul 05, 2023	8.188	8.243	8.188	8.216	478,467	+0.03(+0.34%)