Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.895	7.926	7.825	7.878	1,169,200	+0.01(+0.11%)
Feb 27, 2023	7.843	7.886	7.807	7.869	607,304	+0.11(+1.36%)
Feb 24, 2023	7.763	7.794	7.746	7.763	725,424	-0.01(-0.11%)
Feb 23, 2023	7.790	7.816	7.728	7.772	517,225	+0.04(+0.57%)
Feb 22, 2023	7.799	7.816	7.702	7.728	998,300	+0.00(+0.00%)
Feb 21, 2023	7.895	7.895	7.711	7.728	1,090,016	-0.19(-2.44%)
Feb 17, 2023	7.904	7.922	7.825	7.922	473,310	+0.02(+0.22%)
Feb 16, 2023	7.895	7.922	7.843	7.904	669,721	-0.02(-0.22%)
Feb 15, 2023	7.983	8.018	7.904	7.922	978,762	-0.07(-0.88%)
Feb 14, 2023	8.071	8.071	7.983	7.992	907,682	-0.04(-0.46%)
Feb 13, 2023	8.038	8.046	8.003	8.029	1,002,765	+0.03(+0.44%)
Feb 10, 2023	8.038	8.055	7.994	7.994	581,070	-0.05(-0.65%)
Feb 09, 2023	8.177	8.177	8.038	8.046	571,775	-0.03(-0.32%)
Feb 08, 2023	8.099	8.121	8.012	8.073	649,981	-0.04(-0.54%)
Feb 07, 2023	8.073	8.142	8.056	8.116	508,099	+0.03(+0.32%)
Feb 06, 2023	8.107	8.151	8.046	8.090	700,543	-0.03(-0.43%)
Feb 03, 2023	8.177	8.200	8.107	8.125	640,236	-0.10(-1.17%)
Feb 02, 2023	8.221	8.273	8.203	8.221	774,353	+0.06(+0.75%)
Feb 01, 2023	8.099	8.195	8.064	8.160	792,901	+0.07(+0.86%)
Jan 31, 2023	8.073	8.090	8.046	8.090	768,699	+0.07(+0.87%)
Jan 30, 2023	8.055	8.055	7.994	8.020	626,727	-0.04(-0.54%)
Jan 27, 2023	8.064	8.107	8.046	8.064	758,866	+0.02(+0.22%)
Jan 26, 2023	8.020	8.055	7.985	8.046	410,085	+0.06(+0.76%)
Jan 25, 2023	7.994	8.016	7.985	7.985	470,907	-0.03(-0.43%)
Jan 24, 2023	8.055	8.081	8.003	8.020	485,570	-0.02(-0.22%)
Jan 23, 2023	8.038	8.038	7.985	8.038	569,131	+0.06(+0.76%)
Jan 20, 2023	8.046	8.064	7.977	7.977	989,094	-0.03(-0.44%)
Jan 19, 2023	8.046	8.046	7.985	8.012	430,024	-0.03(-0.43%)
Jan 18, 2023	8.073	8.077	7.994	8.046	703,813	+0.05(+0.65%)
Jan 17, 2023	8.064	8.073	7.994	7.994	612,091	-0.07(-0.86%)
Jan 13, 2023	7.994	8.064	7.972	8.064	774,442	-0.01(-0.11%)
Jan 12, 2023	7.933	8.073	7.903	8.073	1,676,638	+0.18(+2.30%)
Jan 11, 2023	7.857	7.909	7.822	7.891	685,324	+0.07(+0.88%)
Jan 10, 2023	7.796	7.848	7.757	7.822	547,895	+0.06(+0.78%)
Jan 09, 2023	7.779	7.822	7.752	7.762	741,028	+0.06(+0.79%)
Jan 06, 2023	7.606	7.710	7.554	7.701	624,485	+0.18(+2.41%)
Jan 05, 2023	7.546	7.589	7.451	7.520	1,146,997	-0.03(-0.34%)
Jan 04, 2023	7.546	7.632	7.524	7.546	1,973,488	+0.04(+0.58%)
Jan 03, 2023	7.572	7.598	7.468	7.502	1,130,069	-0.05(-0.69%)
Dec 30, 2022	7.373	7.580	7.347	7.554	2,831,777	+0.18(+2.46%)
Dec 29, 2022	7.330	7.330	7.330	7.373	1,116,788	+0.09(+1.19%)
Dec 28, 2022	7.433	7.524	7.269	7.286	2,149,276	-0.17(-2.32%)
Dec 27, 2022	7.589	7.628	7.442	7.459	823,312	-0.16(-2.15%)
Dec 23, 2022	7.572	7.658	7.546	7.623	651,105	+0.09(+1.15%)
Dec 22, 2022	7.554	7.572	7.494	7.537	655,257	-0.02(-0.23%)
Dec 21, 2022	7.528	7.589	7.511	7.554	575,175	+0.06(+0.81%)
Dec 20, 2022	7.502	7.615	7.494	7.494	817,674	-0.06(-0.80%)
Dec 19, 2022	7.649	7.658	7.546	7.554	652,866	-0.14(-1.80%)
Dec 16, 2022	7.753	7.801	7.693	7.693	504,450	-0.12(-1.55%)
Dec 15, 2022	7.788	7.827	7.693	7.814	707,596	+0.00(+0.00%)
Dec 14, 2022	7.857	7.900	7.753	7.814	572,491	-0.02(-0.24%)
Dec 13, 2022	7.876	7.918	7.816	7.833	926,643	+0.05(+0.66%)
Dec 12, 2022	7.764	7.816	7.747	7.781	496,219	+0.04(+0.55%)
Dec 09, 2022	7.773	7.807	7.627	7.738	989,048	-0.03(-0.44%)
Dec 08, 2022	7.850	7.876	7.743	7.773	524,338	-0.04(-0.55%)
Dec 07, 2022	7.738	7.824	7.721	7.816	497,889	+0.09(+1.11%)
Dec 06, 2022	7.730	7.790	7.678	7.730	578,249	+0.00(+0.00%)
Dec 05, 2022	7.833	7.866	7.713	7.730	816,077	-0.09(-1.20%)
Dec 02, 2022	7.798	7.858	7.781	7.824	575,101	+0.01(+0.11%)