BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.725	9.831	9.706	9.706	49,873	-0.02(-0.20%)
Jun 29, 2023	9.850	9.850	9.716	9.725	62,757	-0.15(-1.55%)
Jun 28, 2023	9.850	9.879	9.812	9.879	47,100	+0.07(+0.68%)
Jun 27, 2023	9.821	9.907	9.773	9.812	483,741	+0.00(+0.00%)
Jun 26, 2023	9.716	9.812	9.649	9.812	109,710	+0.10(+0.99%)
Jun 23, 2023	9.601	9.725	9.591	9.716	131,355	+0.17(+1.81%)
Jun 22, 2023	9.438	9.591	9.438	9.543	44,458	+0.05(+0.50%)
Jun 21, 2023	9.543	9.543	9.495	9.495	69,052	-0.02(-0.20%)
Jun 20, 2023	9.534	9.563	9.515	9.515	43,103	+0.02(+0.20%)
Jun 16, 2023	9.467	9.534	9.467	9.495	55,803	+0.00(+0.00%)
Jun 15, 2023	9.476	9.558	9.476	9.495	46,475	-0.18(-1.85%)
May 08, 2023	9.694	9.722	9.655	9.675	56,015	-0.04(-0.39%)
May 05, 2023	9.579	9.722	9.546	9.713	80,152	+0.19(+2.00%)
May 04, 2023	9.475	9.570	9.446	9.522	39,771	+0.06(+0.60%)
May 03, 2023	9.522	9.608	9.456	9.465	40,428	-0.10(-1.09%)
May 02, 2023	9.522	9.570	9.456	9.570	161,655	+0.12(+1.31%)
May 01, 2023	9.484	9.522	9.437	9.446	114,453	-0.08(-0.80%)
Apr 28, 2023	9.513	9.556	9.484	9.522	66,459	+0.04(+0.40%)
Apr 27, 2023	9.541	9.541	9.475	9.484	82,385	-0.02(-0.20%)
Apr 26, 2023	9.522	9.546	9.484	9.503	69,861	-0.02(-0.20%)
Apr 25, 2023	9.532	9.560	9.475	9.522	48,199	+0.01(+0.10%)
Apr 24, 2023	9.513	9.541	9.465	9.513	57,479	+0.04(+0.40%)
Apr 21, 2023	9.475	9.503	9.446	9.475	53,965	-0.01(-0.10%)
Apr 20, 2023	9.484	9.513	9.465	9.484	73,274	+0.00(+0.00%)
Apr 19, 2023	9.532	9.541	9.418	9.484	69,063	-0.09(-0.90%)
Apr 18, 2023	9.713	9.722	9.560	9.570	148,682	-0.11(-1.18%)
Apr 17, 2023	9.827	9.827	9.684	9.684	44,252	-0.11(-1.17%)
Apr 14, 2023	9.856	9.856	9.799	9.799	36,187	-0.07(-0.68%)
Apr 13, 2023	9.684	9.903	9.684	9.865	138,941	+0.15(+1.58%)
Apr 12, 2023	9.702	9.740	9.626	9.711	301,704	+0.05(+0.49%)
Apr 11, 2023	9.616	9.698	9.603	9.664	184,983	+0.04(+0.39%)
Apr 10, 2023	9.635	9.673	9.588	9.626	96,537	-0.02(-0.20%)
Apr 06, 2023	9.635	9.711	9.635	9.645	68,753	+0.02(+0.20%)
Apr 05, 2023	9.578	9.640	9.578	9.626	100,659	+0.05(+0.50%)
Apr 04, 2023	9.550	9.588	9.531	9.578	114,508	+0.05(+0.50%)