BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.682	9.787	9.682	9.720	40,844	+0.04(+0.39%)
Apr 27, 2023	9.663	9.701	9.654	9.682	22,395	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.663	44,923	+0.06(+0.59%)
Apr 25, 2023	9.597	9.607	9.578	9.607	42,210	+0.01(+0.10%)
Apr 24, 2023	9.616	9.630	9.597	9.597	34,307	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,484	-0.05(-0.49%)
Apr 20, 2023	9.654	9.682	9.588	9.616	39,545	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.559	9.597	53,562	-0.07(-0.69%)
Apr 18, 2023	9.758	9.786	9.663	9.663	75,267	-0.12(-1.26%)
Apr 17, 2023	9.815	9.829	9.768	9.787	67,087	-0.03(-0.29%)
Apr 14, 2023	9.862	9.862	9.796	9.815	36,233	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.843	27,289	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.791	9.829	38,781	+0.03(+0.29%)
Apr 11, 2023	9.791	9.810	9.763	9.801	20,420	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,536	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.744	9.773	161,871	+0.01(+0.10%)
Apr 05, 2023	9.725	9.810	9.707	9.763	187,735	+0.04(+0.39%)
Apr 04, 2023	9.744	9.801	9.707	9.725	35,389	-0.01(-0.10%)
Apr 03, 2023	9.791	9.867	9.716	9.735	25,145	-0.06(-0.58%)
Mar 31, 2023	9.763	9.848	9.763	9.791	41,313	+0.07(+0.68%)
Mar 30, 2023	9.669	9.763	9.669	9.725	34,053	+0.08(+0.88%)
Mar 29, 2023	9.593	9.659	9.593	9.640	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,623	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.593	29,832	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.593	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.574	9.523	9.527	28,213	-0.07(-0.69%)
Mar 22, 2023	9.593	9.622	9.555	9.593	52,822	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.555	33,544	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.593	9.612	32,438	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.640	25,386	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.678	8,104	+0.04(+0.39%)
Mar 15, 2023	9.669	9.678	9.612	9.640	32,503	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.635	9.664	9.476	9.570	36,815	-0.01(-0.10%)
Mar 10, 2023	9.598	9.673	9.560	9.579	34,200	+0.00(+0.00%)
Mar 09, 2023	9.560	9.611	9.560	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.513	9.541	34,023	+0.00(+0.00%)
Mar 07, 2023	9.588	9.598	9.523	9.541	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.513	9.551	112,368	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,159	+0.02(+0.20%)
Mar 02, 2023	9.532	9.560	9.476	9.532	27,442	-0.02(-0.20%)
Mar 01, 2023	9.607	9.626	9.532	9.551	20,963	-0.04(-0.39%)
Feb 28, 2023	9.617	9.622	9.551	9.588	16,779	-0.01(-0.10%)
Feb 27, 2023	9.654	9.654	9.560	9.598	26,083	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,820	-0.12(-1.27%)
Feb 23, 2023	9.654	9.711	9.645	9.654	11,746	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.635	9.635	37,888	-0.05(-0.49%)
Feb 21, 2023	9.795	9.805	9.645	9.683	35,933	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.814	9.814	16,031	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,823	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,887	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,480	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,343	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,804	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,984	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,359	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.996	10.16	38,140	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,113	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,267	-0.10(-1.01%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,469	+0.06(+0.55%)