BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.30	10.33	10.26	10.29	103,304	-0.03(-0.27%)
Feb 27, 2023	10.30	10.34	10.25	10.31	120,407	+0.13(+1.30%)
Feb 24, 2023	10.30	10.30	10.18	10.18	121,476	-0.13(-1.28%)
Feb 23, 2023	10.42	10.42	10.30	10.31	63,471	-0.04(-0.36%)
Feb 22, 2023	10.43	10.47	10.32	10.35	71,569	-0.02(-0.18%)
Feb 21, 2023	10.48	10.48	10.34	10.37	117,664	-0.15(-1.43%)
Feb 17, 2023	10.49	10.52	10.42	10.52	168,940	+0.03(+0.27%)
Feb 16, 2023	10.58	10.58	10.47	10.49	77,389	-0.15(-1.42%)
Feb 15, 2023	10.72	10.74	10.61	10.64	122,637	-0.07(-0.62%)
Feb 14, 2023	10.76	10.76	10.62	10.71	178,667	-0.01(-0.08%)
Feb 13, 2023	10.82	10.84	10.63	10.72	341,467	-0.05(-0.44%)
Feb 10, 2023	10.80	10.80	10.70	10.77	84,234	+0.00(+0.00%)
Feb 09, 2023	10.91	10.93	10.74	10.77	134,282	-0.05(-0.43%)
Feb 08, 2023	10.83	10.85	10.76	10.81	134,606	+0.03(+0.26%)
Feb 07, 2023	10.67	10.83	10.66	10.79	141,467	+0.15(+1.41%)
Feb 06, 2023	10.68	10.72	10.59	10.63	169,712	-0.13(-1.22%)
Feb 03, 2023	10.84	10.94	10.75	10.77	128,769	-0.12(-1.12%)
Feb 02, 2023	10.93	10.96	10.84	10.89	136,987	+0.02(+0.17%)
Feb 01, 2023	10.84	10.90	10.80	10.87	155,848	+0.05(+0.43%)
Jan 31, 2023	10.75	10.82	10.72	10.82	229,645	+0.11(+1.05%)
Jan 30, 2023	10.74	10.76	10.70	10.71	141,795	-0.06(-0.52%)
Jan 27, 2023	10.70	10.77	10.64	10.77	206,216	+0.09(+0.88%)
Jan 26, 2023	10.77	10.79	10.67	10.67	231,031	-0.08(-0.70%)
Jan 25, 2023	10.86	10.86	10.74	10.75	205,754	-0.13(-1.21%)
Jan 24, 2023	10.95	10.95	10.83	10.88	169,004	-0.02(-0.17%)
Jan 23, 2023	10.95	11.01	10.86	10.90	133,720	+0.01(+0.09%)
Jan 20, 2023	10.73	10.89	10.71	10.89	145,567	+0.19(+1.76%)
Jan 19, 2023	10.70	10.79	10.68	10.70	227,759	+0.03(+0.26%)
Jan 18, 2023	10.65	10.71	10.63	10.67	138,285	+0.05(+0.44%)
Jan 17, 2023	10.60	10.63	10.55	10.63	127,239	+0.05(+0.44%)
Jan 13, 2023	10.65	10.70	10.53	10.58	131,857	-0.08(-0.79%)
Jan 12, 2023	10.62	10.67	10.59	10.66	105,354	+0.13(+1.25%)
Jan 11, 2023	10.49	10.63	10.46	10.53	238,349	+0.07(+0.63%)
Jan 10, 2023	10.50	10.53	10.43	10.47	167,919	-0.07(-0.71%)
Jan 09, 2023	10.56	10.62	10.51	10.54	93,975	+0.07(+0.63%)
Jan 06, 2023	10.46	10.49	10.36	10.47	152,995	+0.14(+1.36%)
Jan 05, 2023	10.37	10.39	10.32	10.33	108,739	-0.14(-1.34%)
Jan 04, 2023	10.47	10.51	10.40	10.47	99,115	+0.07(+0.72%)
Jan 03, 2023	10.55	10.56	10.40	10.40	157,423	-0.09(-0.89%)
Dec 30, 2022	10.17	10.50	10.17	10.49	493,420	+0.21(+2.00%)
Dec 29, 2022	10.25	10.33	10.18	10.29	585,134	+0.09(+0.92%)
Dec 28, 2022	10.10	10.23	10.06	10.19	451,967	+0.14(+1.40%)
Dec 27, 2022	10.09	10.12	10.04	10.05	515,072	-0.09(-0.92%)
Dec 23, 2022	10.18	10.18	10.11	10.15	178,439	-0.03(-0.28%)
Dec 22, 2022	10.14	10.19	10.13	10.18	249,764	+0.01(+0.09%)
Dec 21, 2022	10.14	10.18	10.10	10.17	295,957	+0.03(+0.28%)
Dec 20, 2022	10.12	10.18	10.11	10.14	269,093	-0.01(-0.09%)
Dec 19, 2022	10.16	10.17	10.11	10.15	378,411	+0.01(+0.09%)
Dec 16, 2022	10.19	10.19	10.11	10.14	237,468	-0.09(-0.91%)
Dec 15, 2022	10.24	10.29	10.22	10.23	297,733	+0.03(+0.28%)
Dec 14, 2022	10.28	10.28	10.17	10.20	334,535	-0.04(-0.36%)
Dec 13, 2022	10.35	10.38	10.22	10.24	265,897	+0.06(+0.55%)
Dec 12, 2022	10.23	10.26	10.17	10.18	275,201	-0.02(-0.18%)
Dec 09, 2022	10.22	10.25	10.19	10.20	224,565	-0.06(-0.55%)
Dec 08, 2022	10.31	10.31	10.23	10.26	407,668	-0.05(-0.45%)
Dec 07, 2022	10.29	10.44	10.28	10.31	540,782	-0.01(-0.09%)
Dec 06, 2022	10.30	10.33	10.26	10.31	158,571	+0.04(+0.36%)
Dec 05, 2022	10.26	10.30	10.19	10.28	439,196	-0.03(-0.27%)
Dec 02, 2022	10.30	10.31	10.25	10.31	499,096	-0.03(-0.27%)