(NY: IVRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.87	26.02	25.87	26.02	156	+0.14(+0.53%)
Apr 27, 2023	25.69	25.88	25.69	25.88	105	+0.50(+1.96%)
Apr 26, 2023	25.46	25.58	25.38	25.38	706	-0.12(-0.49%)
Apr 25, 2023	25.89	25.89	25.51	25.51	746	-0.54(-2.07%)
Apr 24, 2023	25.89	26.05	25.89	26.05	621	-0.05(-0.20%)
Apr 21, 2023	26.10	26.10	26.10	26.10	100	-0.06(-0.23%)
Apr 20, 2023	26.16	26.16	26.16	26.16	20	-0.12(-0.47%)
Apr 19, 2023	26.18	26.28	26.18	26.28	164	-0.12(-0.45%)
Apr 18, 2023	26.52	26.52	26.40	26.40	145	+0.02(+0.09%)
Apr 17, 2023	26.37	26.37	26.37	26.37	97	-0.07(-0.25%)
Apr 14, 2023	26.39	26.44	26.39	26.44	298	-0.09(-0.34%)
Apr 13, 2023	26.45	26.53	26.45	26.53	447	+0.47(+1.81%)
Apr 12, 2023	26.06	26.06	26.06	26.06	174	-0.30(-1.13%)
Apr 11, 2023	26.36	26.36	26.36	26.36	134	-0.15(-0.57%)
Apr 10, 2023	26.29	26.51	26.29	26.51	348	+0.14(+0.54%)
Apr 06, 2023	26.48	26.48	26.37	26.37	291	+0.13(+0.51%)
Apr 05, 2023	26.22	26.30	26.22	26.23	311	-0.40(-1.50%)
Apr 04, 2023	26.65	26.66	26.58	26.63	1,115	-0.00(-0.01%)
Apr 03, 2023	26.42	26.64	26.42	26.64	1,629	+0.04(+0.15%)
Mar 31, 2023	26.60	26.60	26.60	26.60	100	+0.38(+1.44%)
Mar 30, 2023	26.15	26.22	26.14	26.22	1,098	+0.28(+1.08%)
Mar 29, 2023	25.88	25.94	25.88	25.94	474	+0.39(+1.54%)
Mar 28, 2023	25.39	25.55	25.39	25.55	167	-0.04(-0.17%)
Mar 27, 2023	25.63	25.63	25.59	25.59	112	-0.22(-0.84%)
Mar 24, 2023	25.86	25.86	25.69	25.81	556	+0.04(+0.17%)
Mar 23, 2023	25.88	25.88	25.76	25.76	252	+0.52(+2.07%)
Mar 22, 2023	25.54	25.54	25.24	25.24	221	-0.31(-1.20%)
Mar 21, 2023	25.46	25.59	25.46	25.55	280	+0.35(+1.37%)
Mar 20, 2023	25.09	25.20	25.09	25.20	114	+0.11(+0.45%)
Mar 17, 2023	25.09	25.18	25.07	25.09	369	-0.16(-0.63%)
Mar 16, 2023	24.72	25.25	24.72	25.25	1,198	+0.76(+3.11%)
Mar 15, 2023	24.49	24.49	24.49	24.49	66	-0.11(-0.43%)
Mar 14, 2023	24.47	24.59	24.47	24.59	204	+0.47(+1.96%)
Mar 13, 2023	24.12	24.12	24.12	24.12	18	+0.27(+1.15%)
Mar 10, 2023	23.85	23.85	23.85	23.85	100	-0.30(-1.22%)
Mar 09, 2023	24.68	24.68	24.14	24.14	326	-0.53(-2.13%)
Mar 08, 2023	24.67	24.67	24.67	24.67	143	+0.10(+0.39%)
Mar 07, 2023	24.57	24.57	24.57	24.57	30	-0.32(-1.30%)
Mar 06, 2023	25.28	25.28	24.89	24.89	667	-0.05(-0.21%)
Mar 03, 2023	24.71	24.95	24.71	24.95	2,045	+0.53(+2.19%)
Mar 02, 2023	24.07	24.41	24.07	24.41	349	+0.40(+1.65%)
Mar 01, 2023	24.02	24.02	24.02	24.02	187	-0.11(-0.47%)
Feb 28, 2023	24.18	24.26	24.13	24.13	2,096	+0.09(+0.39%)
Feb 27, 2023	24.15	24.19	24.04	24.04	1,627	+0.05(+0.19%)
Feb 24, 2023	26.31	26.31	23.92	23.99	1,924	-0.61(-2.46%)
Feb 23, 2023	24.56	24.60	24.36	24.60	2,260	+0.23(+0.94%)
Feb 22, 2023	24.47	24.47	24.34	24.37	3,473	+0.02(+0.08%)
Feb 21, 2023	24.45	24.49	24.35	24.35	2,041	-0.64(-2.58%)
Feb 17, 2023	24.94	24.99	24.94	24.99	412	-0.42(-1.66%)