(NY: IVRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.20	31.47	31.20	31.47	336	+0.51(+1.64%)
Apr 25, 2024	30.97	30.97	30.97	30.97	1	-0.34(-1.09%)
Apr 24, 2024	31.31	31.31	31.31	31.31	5	+0.13(+0.43%)
Apr 23, 2024	31.17	31.17	31.17	31.17	4	+0.28(+0.91%)
Apr 22, 2024	30.89	30.89	30.89	30.89	48	+0.33(+1.07%)
Apr 19, 2024	30.56	30.56	30.56	30.56	100	-0.29(-0.95%)
Apr 18, 2024	30.86	30.86	30.86	30.86	21	-0.07(-0.24%)
Apr 17, 2024	31.26	31.26	30.93	30.93	357	-0.28(-0.91%)
Apr 16, 2024	31.22	31.22	31.22	31.22	29	-0.04(-0.12%)
Apr 15, 2024	31.16	31.25	31.16	31.25	275	-0.50(-1.58%)
Apr 12, 2024	32.02	32.02	31.76	31.76	447	-0.74(-2.27%)
Apr 11, 2024	32.49	32.49	32.49	32.49	174	+0.17(+0.53%)
Apr 10, 2024	32.32	32.32	32.32	32.32	24	-0.45(-1.36%)
Apr 09, 2024	32.77	32.77	32.77	32.77	19	+0.12(+0.38%)
Apr 08, 2024	32.54	32.64	32.54	32.64	311	+0.07(+0.20%)
Apr 05, 2024	32.54	32.60	32.51	32.58	1,522	+0.25(+0.78%)
Apr 04, 2024	32.89	32.89	32.33	32.33	421	-0.32(-0.97%)
Apr 03, 2024	32.50	32.79	32.50	32.64	947	-0.00(-0.01%)
Apr 02, 2024	32.44	32.65	32.44	32.65	2,132	-0.32(-0.96%)
Apr 01, 2024	33.10	33.10	32.96	32.96	223	-0.04(-0.12%)
Mar 28, 2024	33.00	33.00	33.00	33.00	182	-0.11(-0.33%)
Mar 27, 2024	33.02	33.11	32.99	33.11	460	+0.09(+0.28%)
Mar 26, 2024	33.11	33.11	33.02	33.02	158	+0.06(+0.18%)
Mar 25, 2024	32.96	32.96	32.96	32.96	17	-0.24(-0.72%)
Mar 22, 2024	33.20	33.21	33.20	33.20	974	-0.14(-0.41%)
Mar 21, 2024	33.79	33.79	33.33	33.33	1,056	+0.02(+0.07%)
Mar 20, 2024	33.31	33.31	33.31	33.31	52	+0.49(+1.48%)
Mar 19, 2024	32.82	32.82	32.82	32.82	148	+0.08(+0.24%)
Mar 18, 2024	32.90	32.90	32.74	32.74	432	+0.23(+0.71%)
Mar 15, 2024	32.67	32.67	32.51	32.51	458	-0.39(-1.18%)
Mar 14, 2024	32.90	32.90	32.90	32.90	16	-0.34(-1.02%)
Mar 13, 2024	33.24	33.24	33.24	33.24	177	-0.16(-0.48%)
Mar 12, 2024	33.40	33.40	33.40	33.40	2	+0.40(+1.20%)
Mar 11, 2024	32.79	33.00	32.79	33.00	452	+0.27(+0.81%)
Mar 08, 2024	32.73	32.73	32.73	32.73	100	-0.21(-0.63%)
Mar 07, 2024	32.96	32.96	32.91	32.94	526	+0.37(+1.14%)
Mar 06, 2024	32.57	32.57	32.57	32.57	87	+0.38(+1.17%)
Mar 05, 2024	32.19	32.19	32.19	32.19	39	-0.76(-2.30%)
Mar 04, 2024	32.97	32.97	32.95	32.95	237	-0.33(-0.98%)
Mar 01, 2024	33.20	33.28	33.13	33.28	321	+0.44(+1.35%)
Feb 29, 2024	32.83	32.83	32.83	32.83	89	+0.08(+0.25%)
Feb 28, 2024	32.80	32.81	32.75	32.75	669	-0.27(-0.81%)
Feb 27, 2024	33.00	33.03	33.00	33.02	1,471	-0.02(-0.06%)
Feb 26, 2024	33.21	33.21	33.04	33.04	367	-0.08(-0.23%)
Feb 23, 2024	33.23	33.23	33.12	33.12	683	-0.13(-0.40%)
Feb 22, 2024	33.28	33.28	33.25	33.25	315	+0.80(+2.47%)
Feb 21, 2024	32.45	32.45	32.45	32.45	14	-0.12(-0.38%)
Feb 20, 2024	32.60	32.62	32.57	32.57	458	-0.47(-1.42%)
Feb 16, 2024	33.30	33.30	33.04	33.04	261	-0.44(-1.31%)
Feb 15, 2024	33.40	33.48	33.40	33.48	518	+0.09(+0.27%)
Feb 14, 2024	33.39	33.39	33.39	33.39	50	+0.74(+2.28%)
Feb 13, 2024	32.64	32.64	32.64	32.64	61	-0.70(-2.09%)
Feb 12, 2024	33.43	34.00	33.34	33.34	11,159	-0.07(-0.21%)
Feb 09, 2024	33.41	33.41	33.41	33.41	100	+0.24(+0.74%)
Feb 08, 2024	33.16	33.16	33.16	33.16	211	+0.12(+0.37%)
Feb 07, 2024	33.04	33.04	33.04	33.04	94	+0.43(+1.31%)
Feb 06, 2024	32.90	32.90	32.61	32.61	468	+0.13(+0.39%)
Feb 05, 2024	32.49	32.49	32.49	32.49	139	-0.15(-0.45%)
Feb 02, 2024	32.07	32.68	32.07	32.64	2,093	+0.63(+1.97%)