(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.90	23.90	23.70	23.85	2,317	-0.13(-0.55%)
May 30, 2023	24.23	24.23	23.96	23.98	3,137	+0.15(+0.64%)
May 26, 2023	23.82	23.86	23.78	23.83	3,449	+0.30(+1.29%)
May 25, 2023	23.50	23.59	23.48	23.52	2,411	+0.56(+2.43%)
May 24, 2023	23.08	23.08	22.89	22.97	4,562	-0.24(-1.02%)
May 23, 2023	23.44	23.44	23.20	23.20	6,416	-0.19(-0.83%)
May 22, 2023	23.42	23.46	23.40	23.40	4,543	+0.05(+0.20%)
May 19, 2023	23.31	23.35	23.31	23.35	270	-0.01(-0.03%)
May 18, 2023	23.18	23.36	23.14	23.36	3,489	+0.24(+1.04%)
May 17, 2023	22.81	23.12	22.81	23.12	1,431	+0.37(+1.63%)
May 16, 2023	22.96	22.96	22.75	22.75	6,650	-0.22(-0.98%)
May 15, 2023	22.91	23.04	22.91	22.97	4,290	+0.16(+0.71%)
May 12, 2023	23.04	23.04	22.78	22.81	2,696	-0.10(-0.46%)
May 11, 2023	22.84	22.91	22.83	22.91	2,872	-0.07(-0.33%)
May 10, 2023	23.04	23.05	22.94	22.99	1,595	+0.02(+0.09%)
May 09, 2023	22.95	22.99	22.91	22.97	2,377	-0.05(-0.23%)
May 08, 2023	23.42	23.42	23.01	23.02	1,496	-0.16(-0.67%)
May 05, 2023	23.03	23.18	23.03	23.18	703	+0.43(+1.91%)
May 04, 2023	22.67	22.75	22.63	22.74	2,622	-0.06(-0.25%)
May 03, 2023	23.05	23.05	22.80	22.80	6,400	-0.27(-1.15%)
May 02, 2023	23.18	23.18	22.90	23.07	3,535	-0.24(-1.04%)
May 01, 2023	23.31	23.39	23.30	23.31	2,648	-0.03(-0.13%)
Apr 28, 2023	22.98	23.34	22.98	23.34	3,711	+0.39(+1.71%)
Apr 27, 2023	22.87	22.95	22.64	22.95	3,796	+0.36(+1.61%)
Apr 26, 2023	22.83	22.85	22.58	22.58	5,389	-0.23(-1.01%)
Apr 25, 2023	22.99	23.00	22.81	22.81	4,810	-0.40(-1.71%)
Apr 24, 2023	23.44	23.44	23.09	23.21	4,808	+0.01(+0.05%)
Apr 21, 2023	23.15	23.25	23.15	23.20	3,317	+0.01(+0.06%)
Apr 20, 2023	23.34	23.34	23.14	23.19	3,196	-0.35(-1.49%)
Apr 19, 2023	23.31	23.62	23.31	23.54	9,826	-0.01(-0.03%)
Apr 18, 2023	23.51	23.55	23.49	23.54	9,416	+0.16(+0.69%)
Apr 17, 2023	23.25	23.38	23.22	23.38	2,613	+0.14(+0.62%)
Apr 14, 2023	23.37	23.51	23.18	23.24	3,915	-0.23(-0.97%)
Apr 13, 2023	23.36	23.52	23.36	23.46	4,310	+0.18(+0.78%)
Apr 12, 2023	23.85	23.85	23.26	23.28	13,868	-0.15(-0.66%)
Apr 11, 2023	23.54	23.55	23.44	23.44	3,055	+0.13(+0.54%)
Apr 10, 2023	22.98	23.31	22.98	23.31	3,717	+0.27(+1.15%)
Apr 06, 2023	22.99	23.08	22.98	23.05	7,673	-0.04(-0.19%)
Apr 05, 2023	23.11	23.11	22.98	23.09	7,237	-0.09(-0.37%)
Apr 04, 2023	23.33	23.33	23.12	23.18	6,794	-0.20(-0.85%)
Apr 03, 2023	23.64	23.64	23.22	23.37	2,839	-0.05(-0.23%)
Mar 31, 2023	23.16	23.43	23.16	23.43	4,043	+0.42(+1.81%)
Mar 30, 2023	23.28	23.28	22.94	23.01	3,083	+0.09(+0.39%)
Mar 29, 2023	22.62	22.94	22.62	22.92	4,905	+0.42(+1.86%)
Mar 28, 2023	22.44	22.52	22.37	22.50	11,212	-0.01(-0.06%)
Mar 27, 2023	22.61	22.63	22.50	22.51	3,597	+0.13(+0.58%)
Mar 24, 2023	22.19	22.38	22.19	22.38	1,994	+0.01(+0.05%)
Mar 23, 2023	22.56	22.64	22.21	22.37	7,656	+0.01(+0.07%)
Mar 22, 2023	22.79	22.84	22.36	22.36	5,798	-0.42(-1.84%)
Mar 21, 2023	22.78	22.85	22.64	22.78	3,994	+0.38(+1.72%)
Mar 20, 2023	22.34	22.40	22.23	22.39	4,678	+0.28(+1.25%)
Mar 17, 2023	22.31	22.31	22.01	22.11	2,114	-0.22(-1.00%)
Mar 16, 2023	21.92	22.34	21.83	22.34	3,782	+0.45(+2.07%)
Mar 15, 2023	21.79	21.91	21.64	21.88	5,675	-0.20(-0.89%)
Mar 14, 2023	22.06	22.19	21.98	22.08	2,807	+0.45(+2.08%)
Mar 13, 2023	21.24	21.86	21.24	21.63	8,738	-0.02(-0.08%)
Mar 10, 2023	21.92	22.01	21.65	21.65	4,569	-0.41(-1.86%)
Mar 09, 2023	22.73	22.73	22.06	22.06	9,817	-0.63(-2.76%)
Mar 08, 2023	22.59	22.69	22.53	22.69	4,106	+0.09(+0.39%)
Mar 07, 2023	22.94	22.95	22.60	22.60	5,616	-0.47(-2.03%)
Mar 06, 2023	23.40	23.40	23.07	23.07	3,991	-0.15(-0.63%)
Mar 03, 2023	23.12	23.21	22.92	23.21	9,715	+0.37(+1.60%)
Mar 02, 2023	22.76	22.87	22.50	22.85	23,256	+0.01(+0.06%)