(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.94	20.98	20.84	20.90	6,287	+0.00(+0.00%)
Dec 28, 2023	20.83	20.94	20.74	20.90	5,111	+0.06(+0.29%)
Dec 27, 2023	20.84	20.88	20.74	20.84	8,717	+0.04(+0.18%)
Dec 26, 2023	20.65	20.88	20.65	20.80	5,660	+0.11(+0.52%)
Dec 22, 2023	20.78	20.83	20.69	20.69	3,736	-0.01(-0.06%)
Dec 21, 2023	20.64	20.70	20.64	20.70	7,090	+0.13(+0.62%)
Dec 20, 2023	20.80	20.87	20.57	20.57	12,598	-0.21(-0.99%)
Dec 19, 2023	20.70	20.80	20.70	20.78	8,247	+0.10(+0.47%)
Dec 18, 2023	20.71	20.71	20.48	20.68	3,961	+0.03(+0.13%)
Dec 15, 2023	20.62	20.70	20.60	20.66	13,803	+0.01(+0.04%)
Dec 14, 2023	20.68	20.71	20.60	20.65	3,453	-0.06(-0.28%)
Dec 13, 2023	20.65	20.71	20.64	20.71	6,183	+0.05(+0.23%)
Dec 12, 2023	20.59	20.70	20.59	20.66	1,875	+0.04(+0.20%)
Dec 11, 2023	20.65	20.66	20.60	20.62	9,299	+0.01(+0.03%)
Dec 08, 2023	20.62	20.62	20.45	20.61	2,497	+0.09(+0.44%)
Dec 07, 2023	20.63	20.63	20.51	20.52	21,370	+0.05(+0.23%)
Dec 06, 2023	20.62	20.62	20.47	20.47	4,368	-0.05(-0.22%)
Dec 05, 2023	20.62	20.63	20.47	20.52	6,282	-0.07(-0.32%)
Dec 04, 2023	20.60	20.60	20.52	20.58	2,630	+0.04(+0.20%)
Dec 01, 2023	20.63	20.63	20.50	20.54	1,151	+0.06(+0.30%)
Nov 30, 2023	20.50	20.54	20.40	20.48	5,128	+0.20(+0.97%)
Nov 29, 2023	20.40	20.40	20.29	20.29	2,965	+0.02(+0.09%)
Nov 28, 2023	20.24	20.37	20.20	20.27	2,766	+0.04(+0.21%)
Nov 27, 2023	20.34	20.34	20.21	20.23	5,112	-0.02(-0.10%)
Nov 24, 2023	20.27	20.27	20.22	20.25	2,006	+0.05(+0.26%)
Nov 22, 2023	20.22	20.30	20.11	20.19	2,685	+0.08(+0.41%)
Nov 21, 2023	20.14	20.14	20.00	20.11	4,055	-0.01(-0.07%)
Nov 20, 2023	20.11	20.22	20.11	20.12	1,759	+0.14(+0.69%)
Nov 17, 2023	20.03	20.04	19.97	19.99	9,905	-0.07(-0.35%)
Nov 16, 2023	20.13	20.13	19.98	20.05	20,565	-0.09(-0.44%)
Nov 15, 2023	20.12	20.17	19.99	20.14	32,205	+0.22(+1.12%)
Nov 14, 2023	19.76	20.02	19.76	19.92	7,428	+0.24(+1.23%)
Nov 13, 2023	19.69	19.69	19.66	19.68	1,317	+0.03(+0.18%)
Nov 10, 2023	19.43	19.67	19.43	19.64	8,520	+0.25(+1.29%)
Nov 09, 2023	19.51	19.56	19.38	19.39	8,839	-0.10(-0.53%)
Nov 08, 2023	19.55	19.59	19.45	19.49	5,039	+0.05(+0.26%)
Nov 07, 2023	19.48	19.64	19.21	19.44	22,516	-0.02(-0.11%)
Nov 06, 2023	19.54	19.54	19.39	19.46	4,186	+0.01(+0.06%)
Nov 03, 2023	19.51	19.58	19.45	19.45	4,063	+0.09(+0.47%)
Nov 02, 2023	19.22	19.36	19.18	19.36	5,589	+0.32(+1.66%)
Nov 01, 2023	19.07	19.13	18.93	19.05	9,493	+0.11(+0.57%)
Oct 31, 2023	18.86	19.04	18.83	18.94	22,591	+0.06(+0.30%)
Oct 30, 2023	18.60	18.90	18.60	18.88	3,366	+0.29(+1.59%)
Oct 27, 2023	18.74	18.88	18.52	18.59	41,770	-0.20(-1.08%)
Oct 26, 2023	18.79	18.79	18.79	18.79	71	-0.14(-0.76%)
Oct 25, 2023	19.03	19.04	18.75	18.93	40,680	+0.09(+0.49%)
Oct 24, 2023	19.04	19.11	18.73	18.84	88,971	+0.06(+0.33%)
Oct 23, 2023	18.92	19.04	18.78	18.78	94,185	-0.23(-1.22%)
Oct 20, 2023	19.01	19.01	19.01	19.01	182	-0.14(-0.74%)
Oct 19, 2023	19.30	19.46	19.15	19.15	8,803	-0.12(-0.61%)
Oct 18, 2023	19.38	19.38	19.23	19.27	6,966	-0.16(-0.82%)
Oct 17, 2023	19.37	19.52	19.37	19.43	5,828	+0.02(+0.10%)
Oct 16, 2023	19.42	19.53	19.40	19.41	12,187	+0.14(+0.73%)
Oct 13, 2023	19.29	19.32	19.19	19.27	6,319	+0.00(+0.01%)
Oct 12, 2023	19.33	19.35	19.21	19.27	1,247	-0.03(-0.14%)
Oct 11, 2023	19.28	19.32	19.23	19.29	4,066	+0.02(+0.08%)
Oct 10, 2023	19.26	19.35	19.26	19.28	2,836	+0.07(+0.35%)
Oct 09, 2023	19.10	19.22	19.06	19.21	17,644	+0.14(+0.75%)
Oct 06, 2023	19.00	19.35	19.00	19.07	14,327	+0.11(+0.59%)
Oct 05, 2023	19.13	19.18	18.89	18.96	16,503	+0.03(+0.17%)
Oct 04, 2023	18.96	18.97	18.88	18.93	2,566	+0.07(+0.38%)
Oct 03, 2023	18.98	19.12	18.85	18.85	3,321	-0.27(-1.43%)