(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				21.46	0	+0.04(+0.19%)
Feb 21, 2024	21.41	21.44	21.38	21.42	3,848	-0.00(-0.02%)
Feb 20, 2024	21.42	21.43	21.37	21.42	2,632	+0.03(+0.14%)
Feb 16, 2024	21.30	21.42	21.30	21.39	1,452	-0.02(-0.09%)
Feb 15, 2024	21.38	21.42	21.38	21.41	1,273	+0.09(+0.41%)
Feb 14, 2024	21.44	21.44	21.21	21.32	8,075	+0.22(+1.06%)
Feb 13, 2024	21.20	21.32	21.10	21.10	160,866	-0.24(-1.14%)
Feb 12, 2024	21.36	21.40	21.32	21.34	2,223	+0.03(+0.13%)
Feb 09, 2024	21.32	21.37	21.28	21.32	3,378	+0.09(+0.40%)
Feb 08, 2024	21.24	21.33	21.23	21.23	2,473	-0.05(-0.24%)
Feb 07, 2024	21.32	21.32	21.25	21.28	4,995	+0.10(+0.45%)
Feb 06, 2024	21.28	21.31	21.18	21.18	10,656	-0.04(-0.18%)
Feb 05, 2024	21.23	21.25	21.14	21.22	4,253	+0.02(+0.11%)
Feb 02, 2024	21.08	21.25	21.08	21.20	10,872	-0.01(-0.05%)