(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	19.92	19.95	19.84	19.90	2,953	-0.03(-0.13%)
Jun 05, 2023	20.02	20.06	19.91	19.93	2,625	-0.09(-0.45%)
Jun 02, 2023	19.82	20.04	19.82	20.02	3,738	+0.44(+2.22%)
Jun 01, 2023	19.42	19.72	19.42	19.58	2,077	+0.06(+0.29%)
May 31, 2023	19.45	19.54	19.42	19.52	11,570	-0.07(-0.35%)
May 30, 2023	19.69	19.69	19.53	19.59	2,681	-0.04(-0.23%)
May 26, 2023	19.52	19.65	19.52	19.64	3,963	+0.19(+0.96%)
May 25, 2023	19.43	19.50	19.42	19.45	4,856	-0.05(-0.26%)
May 24, 2023	19.57	19.72	19.50	19.50	7,787	-0.12(-0.63%)
May 23, 2023	19.83	19.83	19.58	19.62	15,940	-0.09(-0.45%)
May 22, 2023	19.73	19.76	19.71	19.71	5,335	-0.07(-0.35%)
May 19, 2023	19.82	19.85	19.78	19.78	326	-0.06(-0.32%)
May 18, 2023	19.73	19.85	19.69	19.85	13,624	+0.08(+0.43%)
May 17, 2023	19.62	19.76	19.62	19.76	1,843	+0.24(+1.22%)
May 16, 2023	19.62	19.69	19.52	19.52	11,364	-0.17(-0.85%)
May 15, 2023	19.63	19.80	19.63	19.69	1,721	+0.00(+0.01%)
May 12, 2023	19.79	19.79	19.61	19.69	2,143	-0.04(-0.23%)
May 11, 2023	19.60	19.77	19.60	19.73	7,422	-0.08(-0.41%)
May 10, 2023	19.83	19.92	19.72	19.82	4,845	-0.01(-0.03%)
May 09, 2023	19.86	19.88	19.82	19.82	2,250	-0.01(-0.03%)
May 08, 2023	19.92	19.94	19.81	19.83	7,370	-0.06(-0.29%)
May 05, 2023	19.85	19.92	19.84	19.89	2,632	+0.31(+1.60%)
May 04, 2023	19.91	19.91	19.50	19.57	7,062	-0.19(-0.98%)
May 03, 2023	19.86	19.95	19.76	19.77	9,168	-0.12(-0.62%)
May 02, 2023	19.89	19.89	19.80	19.89	540	-0.14(-0.70%)
May 01, 2023	20.12	20.17	20.03	20.03	3,414	-0.01(-0.06%)
Apr 28, 2023	20.01	20.05	19.95	20.04	9,670	+0.07(+0.34%)
Apr 27, 2023	19.82	19.99	19.81	19.97	2,070	+0.21(+1.08%)
Apr 26, 2023	19.87	19.87	19.72	19.76	9,941	-0.04(-0.21%)
Apr 25, 2023	20.16	20.16	19.80	19.80	3,559	-0.16(-0.80%)
Apr 24, 2023	20.14	20.14	19.86	19.96	2,805	+0.01(+0.03%)
Apr 21, 2023	20.08	20.08	19.89	19.95	6,672	-0.04(-0.18%)
Apr 20, 2023	19.79	19.99	19.79	19.99	732	+0.11(+0.53%)
Apr 19, 2023	19.84	19.88	19.84	19.88	2,652	+0.02(+0.08%)
Apr 18, 2023	19.99	19.99	19.83	19.87	3,687	+0.01(+0.03%)
Apr 17, 2023	19.71	19.97	19.70	19.86	12,307	+0.04(+0.21%)
Apr 14, 2023	19.81	19.91	19.58	19.82	10,137	-0.00(-0.02%)
Apr 13, 2023	19.85	19.91	19.83	19.83	1,036	+0.06(+0.32%)
Apr 12, 2023	19.81	19.93	19.73	19.76	3,128	-0.02(-0.09%)
Apr 11, 2023	19.75	19.83	19.75	19.78	2,958	+0.02(+0.11%)
Apr 10, 2023	19.74	19.84	19.73	19.76	2,447	+0.03(+0.16%)
Apr 06, 2023	19.68	19.76	19.68	19.72	494	-0.01(-0.06%)
Apr 05, 2023	19.72	19.75	19.67	19.74	2,356	+0.08(+0.42%)
Apr 04, 2023	19.74	19.76	19.65	19.65	3,103	-0.02(-0.11%)