Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.460	3.790	3.430	3.640	257,058	+0.20(+5.81%)
Jul 28, 2023	3.280	3.500	3.230	3.440	193,748	+0.22(+6.83%)
Jul 27, 2023	3.290	3.300	3.220	3.220	173,323	-0.05(-1.53%)
Jul 26, 2023	3.350	3.410	3.130	3.270	236,871	-0.09(-2.68%)
Jul 25, 2023	3.300	3.520	3.242	3.360	678,532	+0.02(+0.60%)
Jul 24, 2023	3.380	3.450	3.320	3.340	188,287	-0.16(-4.57%)
Jul 21, 2023	3.680	3.740	3.400	3.500	234,628	-0.15(-4.11%)
Jul 20, 2023	3.760	3.760	3.480	3.650	277,217	-0.11(-2.93%)
Jul 19, 2023	3.840	3.970	3.720	3.760	284,894	-0.01(-0.27%)
Jul 18, 2023	3.680	3.960	3.585	3.770	503,829	+0.23(+6.50%)
Jul 17, 2023	3.360	3.600	3.300	3.540	308,413	+0.16(+4.73%)
Jul 14, 2023	3.060	3.500	3.059	3.380	453,905	+0.32(+10.46%)
Jul 13, 2023	3.050	3.100	2.990	3.060	122,613	+0.00(+0.00%)
Jul 12, 2023	2.960	3.085	2.830	3.060	268,940	+0.19(+6.62%)
Jul 11, 2023	2.720	2.940	2.710	2.870	226,853	+0.18(+6.69%)
Jul 10, 2023	2.520	2.710	2.520	2.690	141,549	+0.17(+6.75%)
Jul 07, 2023	2.490	2.570	2.420	2.520	136,221	+0.06(+2.44%)
Jul 06, 2023	2.600	2.600	2.460	2.460	179,330	-0.09(-3.53%)
Jul 05, 2023	2.570	2.590	2.500	2.550	139,420	-0.08(-3.04%)
Jul 03, 2023	2.580	2.640	2.490	2.630	182,425	+0.08(+3.14%)
Jun 30, 2023	2.630	2.641	2.540	2.550	124,934	-0.06(-2.30%)
Jun 29, 2023	2.540	2.650	2.510	2.610	148,672	+0.07(+2.76%)
Jun 28, 2023	2.510	2.560	2.410	2.540	217,188	-0.03(-1.17%)
Jun 27, 2023	2.600	2.620	2.470	2.570	181,518	+0.06(+2.39%)
Jun 26, 2023	2.600	2.660	2.470	2.510	181,729	-0.08(-3.09%)
Jun 23, 2023	2.410	2.650	2.400	2.590	1,404,610	+0.13(+5.28%)
Jun 22, 2023	2.540	2.540	2.390	2.460	250,884	-0.10(-3.91%)
Jun 21, 2023	2.700	2.750	2.530	2.560	165,205	-0.15(-5.54%)
Jun 20, 2023	2.770	2.770	2.620	2.710	166,003	-0.11(-3.90%)
Jun 16, 2023	2.750	2.840	2.650	2.820	349,647	+0.14(+5.22%)
Jun 15, 2023	2.580	2.740	2.540	2.680	170,197	+0.09(+3.47%)
Jun 14, 2023	2.590	2.690	2.525	2.590	126,911	-0.01(-0.38%)
Jun 13, 2023	2.500	2.610	2.500	2.600	134,379	+0.10(+4.00%)
Jun 12, 2023	2.460	2.520	2.450	2.500	192,741	+0.00(+0.00%)
Jun 09, 2023	2.530	2.580	2.460	2.500	184,926	-0.03(-1.19%)
Jun 08, 2023	2.470	2.590	2.440	2.530	174,967	+0.08(+3.27%)
Jun 07, 2023	2.560	2.560	2.400	2.450	255,396	-0.09(-3.54%)
Jun 06, 2023	2.440	2.550	2.400	2.540	193,558	+0.08(+3.25%)
Jun 05, 2023	2.460	2.460	2.380	2.460	196,894	-0.02(-0.81%)
Jun 02, 2023	2.500	2.620	2.350	2.480	615,695	+0.03(+1.22%)
Jun 01, 2023	2.450	2.490	2.390	2.450	105,784	+0.01(+0.41%)
May 31, 2023	2.450	2.490	2.370	2.440	97,488	+0.01(+0.41%)
May 30, 2023	2.450	2.490	2.430	2.430	182,693	+0.02(+0.83%)
May 26, 2023	2.420	2.486	2.380	2.410	144,515	-0.02(-0.82%)
May 25, 2023	2.550	2.564	2.380	2.430	158,631	-0.08(-3.19%)
May 24, 2023	2.560	2.590	2.470	2.510	172,274	-0.07(-2.71%)
May 23, 2023	2.640	2.730	2.500	2.580	265,598	-0.08(-3.01%)
May 22, 2023	2.580	2.680	2.450	2.660	275,026	+0.06(+2.31%)
May 19, 2023	2.760	2.760	2.560	2.600	205,702	-0.14(-5.11%)
May 18, 2023	2.690	2.790	2.670	2.740	149,497	+0.05(+1.86%)
May 17, 2023	2.600	2.730	2.570	2.690	166,731	+0.10(+3.86%)
May 16, 2023	2.660	2.660	2.560	2.590	176,170	-0.03(-1.15%)
May 15, 2023	2.700	2.760	2.590	2.620	254,823	-0.11(-4.03%)
May 12, 2023	2.860	3.030	2.660	2.730	925,020	-0.15(-5.21%)
May 11, 2023	3.020	3.140	2.835	2.880	160,841	-0.15(-4.95%)
May 10, 2023	3.090	3.120	2.920	3.030	214,396	-0.02(-0.66%)
May 09, 2023	3.100	3.100	2.937	3.050	70,483	-0.02(-0.65%)
May 08, 2023	3.010	3.080	2.900	3.070	96,965	+0.15(+5.14%)
May 05, 2023	2.810	2.950	2.730	2.920	147,951	+0.18(+6.57%)
May 04, 2023	2.800	2.800	2.610	2.740	176,230	-0.04(-1.44%)
May 03, 2023	2.920	2.920	2.760	2.780	180,925	-0.15(-5.12%)
May 02, 2023	3.000	3.000	2.890	2.930	116,845	-0.09(-2.98%)