Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 2.370 2.720 2.370 2.630 154,198 +0.24(+10.04%)
Jan 26, 2023 2.440 2.508 2.325 2.390 72,814 -0.03(-1.24%)
Jan 25, 2023 2.430 2.440 2.330 2.420 67,338 -0.03(-1.22%)
Jan 24, 2023 2.440 2.520 2.440 2.450 49,792 -0.04(-1.61%)
Jan 23, 2023 2.580 2.643 2.470 2.490 82,650 -0.10(-3.86%)
Jan 20, 2023 2.530 2.600 2.460 2.590 67,691 +0.12(+4.86%)
Jan 19, 2023 2.470 2.510 2.430 2.470 71,888 -0.01(-0.40%)
Jan 18, 2023 2.720 2.791 2.453 2.480 93,486 -0.22(-8.15%)
Jan 17, 2023 2.670 2.750 2.590 2.700 105,811 +0.05(+1.89%)
Jan 13, 2023 2.760 2.970 2.610 2.650 331,632 -0.06(-2.21%)
Jan 12, 2023 2.260 2.780 2.260 2.710 530,933 +0.45(+19.91%)
Jan 11, 2023 2.160 2.290 2.120 2.260 119,969 +0.14(+6.60%)
Jan 10, 2023 2.080 2.198 2.050 2.120 60,923 +0.02(+0.95%)
Jan 09, 2023 2.120 2.160 2.080 2.100 53,854 +0.01(+0.48%)
Jan 06, 2023 2.130 2.180 2.060 2.090 77,196 -0.04(-1.88%)
Jan 05, 2023 2.150 2.180 2.060 2.130 67,052 -0.05(-2.29%)
Jan 04, 2023 2.150 2.200 2.020 2.180 116,543 +0.05(+2.35%)
Jan 03, 2023 2.000 2.140 1.920 2.130 190,892 +0.15(+7.58%)
Dec 30, 2022 1.780 2.040 1.760 1.980 275,190 +0.14(+7.61%)
Dec 29, 2022 1.800 1.840 1.700 1.840 156,359 +0.16(+9.52%)
Dec 28, 2022 1.800 1.840 1.670 1.680 239,389 -0.13(-7.18%)
Dec 27, 2022 1.920 1.920 1.800 1.810 179,292 -0.11(-5.73%)
Dec 23, 2022 1.990 1.990 1.910 1.920 124,661 -0.04(-2.04%)
Dec 22, 2022 2.000 2.000 1.947 1.960 75,280 -0.03(-1.51%)
Dec 21, 2022 1.960 2.020 1.940 1.990 85,158 +0.04(+2.05%)
Dec 20, 2022 1.990 2.036 1.935 1.950 84,795 -0.05(-2.50%)
Dec 19, 2022 2.080 2.100 1.952 2.000 167,533 -0.08(-3.85%)
Dec 16, 2022 2.040 2.100 1.980 2.080 282,157 +0.03(+1.46%)
Dec 15, 2022 1.930 2.050 1.930 2.050 121,160 +0.09(+4.59%)
Dec 14, 2022 2.050 2.170 1.950 1.960 130,220 -0.06(-2.97%)
Dec 13, 2022 2.130 2.130 1.980 2.020 136,804 +0.00(+0.00%)
Dec 12, 2022 2.100 2.110 1.980 2.020 98,955 -0.03(-1.46%)
Dec 09, 2022 1.990 2.120 1.980 2.050 117,724 +0.05(+2.50%)
Dec 08, 2022 2.010 2.040 1.950 2.000 84,041 +0.03(+1.52%)
Dec 07, 2022 1.990 2.040 1.940 1.970 201,216 -0.01(-0.51%)
Dec 06, 2022 2.060 2.100 1.850 1.980 173,518 -0.03(-1.49%)
Dec 05, 2022 2.030 2.039 2.010 2.010 114,644 -0.03(-1.47%)
Dec 02, 2022 2.020 2.060 2.000 2.040 99,483 +0.01(+0.49%)
Dec 01, 2022 2.120 2.120 2.000 2.030 126,497 -0.09(-4.25%)
Nov 30, 2022 2.120 2.140 1.975 2.120 208,109 +0.01(+0.47%)
Nov 29, 2022 2.190 2.190 2.080 2.110 116,613 -0.05(-2.31%)
Nov 28, 2022 2.200 2.230 2.150 2.160 66,273 -0.09(-4.00%)
Nov 25, 2022 2.240 2.280 2.160 2.250 53,999 +0.04(+1.81%)
Nov 23, 2022 2.220 2.290 2.150 2.210 82,715 -0.01(-0.45%)
Nov 22, 2022 2.270 2.270 2.110 2.220 192,614 +0.00(+0.00%)
Nov 21, 2022 2.350 2.390 2.170 2.220 197,942 -0.16(-6.72%)
Nov 18, 2022 2.500 2.500 2.300 2.380 94,403 -0.05(-2.06%)
Nov 17, 2022 2.530 2.610 2.400 2.430 82,438 -0.16(-6.18%)
Nov 16, 2022 2.640 2.640 2.551 2.590 90,733 -0.01(-0.38%)
Nov 15, 2022 2.520 2.640 2.520 2.600 99,745 +0.10(+4.00%)
Nov 14, 2022 2.380 2.580 2.340 2.500 202,108 +0.04(+1.63%)
Nov 11, 2022 2.410 2.500 2.360 2.460 261,721 +0.06(+2.50%)
Nov 10, 2022 2.380 2.430 2.320 2.400 185,111 +0.12(+5.26%)
Nov 09, 2022 2.590 2.720 2.265 2.280 443,365 -0.34(-12.98%)
Nov 08, 2022 2.860 2.900 2.617 2.620 110,872 -0.19(-6.76%)
Nov 07, 2022 2.700 2.830 2.670 2.810 95,507 +0.16(+6.04%)
Nov 04, 2022 2.760 2.780 2.600 2.650 73,312 +0.00(+0.00%)
Nov 03, 2022 2.620 2.780 2.610 2.650 51,096 -0.01(-0.38%)
Nov 02, 2022 2.710 2.940 2.630 2.660 154,145 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.