Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.75	33.86	33.68	33.86	27,705	+0.12(+0.37%)
Nov 29, 2023	33.84	33.91	33.72	33.73	54,945	+0.01(+0.01%)
Nov 28, 2023	33.67	33.82	33.67	33.73	45,735	-0.03(-0.09%)
Nov 27, 2023	33.72	33.78	33.70	33.76	36,836	-0.02(-0.06%)
Nov 24, 2023	33.79	33.79	33.72	33.78	8,412	+0.02(+0.06%)
Nov 22, 2023	33.67	33.79	33.67	33.76	35,607	+0.11(+0.33%)
Nov 21, 2023	33.67	33.70	33.60	33.65	42,727	-0.08(-0.24%)
Nov 20, 2023	33.47	33.76	33.47	33.73	108,585	+0.16(+0.48%)
Nov 17, 2023	33.51	33.59	33.45	33.57	126,789	+0.03(+0.09%)
Nov 16, 2023	33.43	33.54	33.41	33.54	93,227	+0.03(+0.09%)
Nov 15, 2023	33.48	33.58	33.42	33.51	63,643	+0.03(+0.09%)
Nov 14, 2023	33.44	33.53	33.40	33.48	39,615	+0.39(+1.18%)
Nov 13, 2023	33.03	33.12	32.96	33.09	33,531	+0.01(+0.03%)
Nov 10, 2023	32.89	33.11	32.77	33.08	113,829	+0.29(+0.88%)
Nov 09, 2023	32.92	32.95	32.75	32.79	124,132	-0.16(-0.49%)
Nov 08, 2023	32.97	32.97	32.85	32.95	71,708	+0.02(+0.06%)
Nov 07, 2023	32.88	32.96	32.79	32.93	29,703	+0.06(+0.18%)
Nov 06, 2023	32.86	32.87	32.73	32.87	71,739	+0.06(+0.19%)
Nov 03, 2023	32.69	32.87	32.69	32.81	28,192	+0.16(+0.48%)
Nov 02, 2023	32.40	32.65	32.40	32.65	19,015	+0.43(+1.33%)
Nov 01, 2023	32.14	32.30	32.06	32.22	59,384	+0.15(+0.47%)
Oct 31, 2023	31.99	32.07	31.87	32.07	41,692	+0.12(+0.38%)
Oct 30, 2023	31.86	31.98	31.76	31.95	22,636	+0.23(+0.73%)
Oct 27, 2023	31.79	31.81	31.62	31.72	19,553	-0.06(-0.19%)
Oct 26, 2023	31.95	31.96	31.76	31.78	17,848	-0.23(-0.70%)
Oct 25, 2023	32.21	32.21	31.98	32.01	21,597	-0.22(-0.67%)
Oct 24, 2023	32.24	32.31	32.12	32.22	31,591	+0.11(+0.35%)
Oct 23, 2023	32.00	32.23	32.00	32.11	10,565	-0.04(-0.13%)
Oct 20, 2023	32.37	32.37	32.13	32.15	53,008	-0.24(-0.74%)
Oct 19, 2023	32.53	32.66	32.37	32.39	49,710	-0.10(-0.31%)
Oct 18, 2023	32.67	32.76	32.48	32.49	48,515	-0.34(-1.04%)
Oct 17, 2023	32.75	32.89	32.67	32.83	30,182	-0.02(-0.07%)
Oct 16, 2023	32.74	32.86	32.72	32.85	45,942	+0.23(+0.71%)
Oct 13, 2023	32.74	32.82	32.54	32.62	28,973	-0.10(-0.31%)
Oct 12, 2023	32.78	32.85	32.62	32.72	25,843	-0.12(-0.37%)
Oct 11, 2023	32.82	32.86	32.69	32.84	28,198	+0.10(+0.31%)
Oct 10, 2023	32.63	32.87	32.62	32.74	18,380	+0.08(+0.24%)
Oct 09, 2023	32.50	32.66	32.41	32.66	15,019	+0.19(+0.59%)
Oct 06, 2023	32.14	32.56	32.10	32.47	25,499	+0.18(+0.56%)
Oct 05, 2023	32.26	32.31	32.12	32.29	23,718	+0.05(+0.16%)
Oct 04, 2023	32.10	32.31	32.10	32.24	109,223	+0.14(+0.44%)
Oct 03, 2023	32.34	32.36	32.08	32.10	72,896	-0.31(-0.96%)
Oct 02, 2023	32.31	32.45	32.27	32.41	85,522	+0.01(+0.03%)
Sep 29, 2023	32.61	32.61	32.34	32.40	62,180	-0.07(-0.22%)
Sep 28, 2023	32.32	32.52	32.27	32.47	109,085	+0.15(+0.46%)
Sep 27, 2023	32.39	32.39	32.15	32.32	120,090	-0.02(-0.06%)
Sep 26, 2023	32.51	32.51	32.28	32.34	89,021	-0.28(-0.86%)
Sep 25, 2023	32.49	32.62	32.51	32.62	128,074	+0.08(+0.25%)
Sep 22, 2023	32.65	32.68	32.50	32.54	184,669	-0.03(-0.09%)
Sep 21, 2023	32.76	32.76	32.56	32.57	280,034	-0.34(-1.03%)
Sep 20, 2023	33.14	33.14	32.89	32.91	565,200	-0.16(-0.48%)
Sep 19, 2023	33.06	33.09	32.95	33.07	639,136	-0.05(-0.15%)
Sep 18, 2023	33.09	33.17	33.05	33.12	266,307	+0.03(+0.09%)
Sep 15, 2023	33.27	33.28	33.08	33.09	392,232	-0.24(-0.72%)
Sep 14, 2023	33.24	33.34	33.18	33.33	137,583	+0.17(+0.51%)
Sep 13, 2023	33.18	33.20	33.10	33.16	421,381	+0.02(+0.06%)
Sep 12, 2023	33.18	33.24	33.10	33.14	219,844	-0.10(-0.32%)
Sep 11, 2023	33.25	33.25	33.15	33.24	257,530	+0.17(+0.53%)
Sep 08, 2023	33.09	33.17	33.06	33.07	293,304	-0.02(-0.06%)
Sep 07, 2023	32.97	33.10	32.97	33.09	264,045	-0.01(-0.04%)
Sep 06, 2023	33.22	33.23	33.02	33.10	421,910	-0.15(-0.44%)
Sep 05, 2023	33.34	33.34	33.22	33.25	428,219	-0.07(-0.21%)