Skip to main content

Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

36.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 36.47 36.51 36.44 36.49 15,728 +0.05(+0.14%)
Mar 26, 2024 36.40 36.46 36.38 36.44 10,797 +0.05(+0.14%)
Mar 25, 2024 36.42 36.45 36.39 36.39 12,155 -0.03(-0.08%)
Mar 22, 2024 36.41 36.47 36.41 36.42 20,712 +0.00(+0.00%)
Mar 21, 2024 36.49 36.51 36.42 36.42 94,613 +0.04(+0.11%)
Mar 20, 2024 36.26 36.42 36.26 36.38 101,398 +0.12(+0.33%)
Mar 19, 2024 36.18 36.32 36.18 36.26 207,812 +0.08(+0.22%)
Mar 18, 2024 36.32 36.32 36.18 36.18 46,796 +0.08(+0.22%)
Mar 15, 2024 36.17 36.17 36.07 36.10 13,511 -0.07(-0.19%)
Mar 14, 2024 36.22 36.23 36.11 36.17 45,108 -0.04(-0.11%)
Mar 13, 2024 36.23 36.26 36.21 36.21 60,784 -0.01(-0.03%)
Mar 12, 2024 36.23 36.27 36.14 36.22 21,296 +0.15(+0.42%)
Mar 11, 2024 36.01 36.09 36.01 36.07 17,962 -0.01(-0.03%)
Mar 08, 2024 36.18 36.29 36.06 36.08 38,506 -0.07(-0.19%)
Mar 07, 2024 36.11 36.20 36.10 36.15 47,647 +0.13(+0.36%)
Mar 06, 2024 36.06 36.17 36.00 36.02 20,665 +0.05(+0.13%)
Mar 05, 2024 36.04 36.04 35.91 35.97 60,825 -0.18(-0.49%)
Mar 04, 2024 36.16 36.17 36.10 36.15 20,449 +0.03(+0.08%)
Mar 01, 2024 36.02 36.17 36.02 36.12 825,917 +0.10(+0.28%)
Feb 29, 2024 35.98 36.09 35.90 36.02 51,684 +0.06(+0.17%)
Feb 28, 2024 35.98 35.98 35.91 35.96 12,800 +0.00(+0.00%)
Feb 27, 2024 35.93 35.99 35.91 35.96 21,388 +0.05(+0.14%)
Feb 26, 2024 35.96 36.00 35.91 35.91 12,631 -0.05(-0.14%)
Feb 23, 2024 35.97 36.02 35.95 35.96 15,388 +0.03(+0.08%)
Feb 22, 2024 35.87 35.97 35.86 35.93 44,717 +0.30(+0.84%)
Feb 21, 2024 35.57 35.65 35.53 35.63 12,382 +0.02(+0.06%)
Feb 20, 2024 35.62 35.73 35.54 35.61 30,270 -0.12(-0.34%)
Feb 16, 2024 35.73 35.80 35.68 35.73 40,769 -0.02(-0.06%)
Feb 15, 2024 35.66 35.79 35.66 35.75 32,770 +0.07(+0.20%)
Feb 14, 2024 35.66 35.72 35.55 35.68 62,021 +0.18(+0.51%)
Feb 13, 2024 35.53 35.57 35.41 35.50 29,884 -0.23(-0.64%)
Feb 12, 2024 35.74 35.80 35.71 35.73 27,734 -0.01(-0.03%)
Feb 09, 2024 35.71 35.80 35.71 35.74 23,461 +0.10(+0.28%)
Feb 08, 2024 35.63 35.70 35.63 35.64 12,862 -0.01(-0.03%)
Feb 07, 2024 35.64 35.70 35.61 35.65 31,998 +0.13(+0.37%)
Feb 06, 2024 35.55 35.55 35.45 35.52 26,985 +0.05(+0.14%)
Feb 05, 2024 35.48 35.56 35.41 35.47 22,241 -0.04(-0.11%)
Feb 02, 2024 35.41 35.61 35.39 35.51 33,604 +0.17(+0.48%)
Feb 01, 2024 35.24 35.38 35.19 35.34 33,557 +0.21(+0.60%)
Jan 31, 2024 35.31 35.34 35.12 35.13 30,682 -0.28(-0.79%)
Jan 30, 2024 35.39 35.47 35.38 35.41 33,089 -0.03(-0.07%)
Jan 29, 2024 35.33 35.46 35.33 35.44 64,261 +0.15(+0.41%)
Jan 26, 2024 35.35 35.38 35.28 35.29 76,219 -0.03(-0.08%)
Jan 25, 2024 35.32 35.35 35.24 35.32 31,748 +0.07(+0.21%)
Jan 24, 2024 35.29 35.36 35.23 35.25 33,831 +0.03(+0.07%)
Jan 23, 2024 35.15 35.26 35.14 35.22 24,831 +0.07(+0.20%)
Jan 22, 2024 35.16 35.20 35.11 35.15 37,683 +0.06(+0.17%)
Jan 19, 2024 34.90 35.14 34.90 35.09 40,909 +0.23(+0.66%)
Jan 18, 2024 34.77 34.91 34.72 34.86 30,211 +0.18(+0.52%)
Jan 17, 2024 34.65 34.74 34.58 34.68 50,012 -0.11(-0.32%)
Jan 16, 2024 34.80 34.90 34.73 34.79 10,840 -0.07(-0.20%)
Jan 12, 2024 34.89 34.95 34.82 34.86 20,375 +0.03(+0.09%)
Jan 11, 2024 34.86 34.91 34.68 34.83 18,990 -0.02(-0.06%)
Jan 10, 2024 34.73 34.86 34.73 34.85 38,372 +0.13(+0.38%)
Jan 09, 2024 34.63 34.76 34.63 34.72 38,153 -0.03(-0.09%)
Jan 08, 2024 34.54 34.76 34.53 34.75 15,892 +0.29(+0.84%)
Jan 05, 2024 34.49 34.55 34.40 34.46 20,659 +0.05(+0.15%)
Jan 04, 2024 34.51 34.58 34.41 34.41 14,876 -0.07(-0.20%)
Jan 03, 2024 34.54 34.59 34.47 34.48 68,736 -0.17(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.