Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.26	47.27	47.26	47.26	1,538,801	+0.00(+0.00%)
Jan 30, 2023	47.26	47.27	47.25	47.26	1,378,467	+0.00(+0.00%)
Jan 27, 2023	47.27	47.27	47.25	47.26	1,291,294	+0.01(+0.02%)
Jan 26, 2023	47.25	47.26	47.25	47.25	895,196	+0.01(+0.02%)
Jan 25, 2023	47.23	47.24	47.23	47.24	1,121,415	+0.00(+0.00%)
Jan 24, 2023	47.23	47.24	47.22	47.24	2,028,725	+0.02(+0.04%)
Jan 23, 2023	47.22	47.23	47.21	47.22	956,450	+0.00(+0.00%)
Jan 20, 2023	47.21	47.22	47.21	47.22	1,028,050	+0.02(+0.04%)
Jan 19, 2023	47.21	47.22	47.20	47.20	1,618,224	+0.00(+0.00%)
Jan 18, 2023	47.19	47.20	47.19	47.20	654,108	+0.01(+0.02%)
Jan 17, 2023	47.19	47.19	47.18	47.19	1,538,550	+0.00(+0.00%)
Jan 13, 2023	47.18	47.20	47.18	47.19	1,459,158	+0.02(+0.04%)
Jan 12, 2023	47.18	47.18	47.17	47.18	948,404	+0.02(+0.04%)
Jan 11, 2023	47.16	47.17	47.15	47.16	1,049,602	+0.02(+0.04%)
Jan 10, 2023	47.15	47.16	47.14	47.14	1,265,310	+0.00(+0.00%)
Jan 09, 2023	47.14	47.15	47.13	47.14	2,332,157	+0.02(+0.04%)
Jan 06, 2023	47.15	47.15	47.12	47.12	1,636,132	-0.02(-0.04%)
Jan 05, 2023	47.13	47.15	47.12	47.14	1,473,860	+0.04(+0.08%)
Jan 04, 2023	47.12	47.13	47.10	47.10	2,585,669	-0.02(-0.04%)
Jan 03, 2023	47.12	47.12	47.10	47.12	1,651,870	+0.00(+0.00%)
Dec 30, 2022	47.10	47.12	47.10	47.12	1,245,969	+0.03(+0.06%)
Dec 29, 2022	47.08	47.10	47.08	47.09	1,138,675	+0.01(+0.02%)
Dec 28, 2022	47.05	47.08	47.05	47.08	1,633,807	+0.01(+0.02%)
Dec 27, 2022	47.06	47.07	47.05	47.07	1,017,367	+0.01(+0.02%)
Dec 23, 2022	47.05	47.07	47.05	47.06	1,631,437	+0.01(+0.02%)
Dec 22, 2022	47.04	47.06	47.04	47.05	1,285,291	+0.03(+0.06%)
Dec 21, 2022	47.04	47.04	47.03	47.03	881,083	-0.01(-0.02%)
Dec 20, 2022	47.04	47.04	47.03	47.04	760,936	+0.00(+0.00%)
Dec 19, 2022	47.02	47.04	47.02	47.04	2,691,086	+0.01(+0.02%)
Dec 16, 2022	47.02	47.03	47.01	47.03	991,007	+0.01(+0.02%)
Dec 15, 2022	47.01	47.03	47.00	47.02	764,634	+0.02(+0.04%)
Dec 14, 2022	46.99	47.00	46.99	47.00	929,042	+0.01(+0.02%)
Dec 13, 2022	46.99	47.00	46.99	46.99	2,224,793	+0.00(+0.00%)
Dec 12, 2022	46.99	47.00	46.97	46.99	612,622	+0.01(+0.02%)
Dec 09, 2022	46.98	46.99	46.98	46.98	965,625	+0.00(+0.00%)
Dec 08, 2022	46.96	46.98	46.96	46.98	799,819	+0.02(+0.04%)
Dec 07, 2022	46.95	46.96	46.95	46.96	1,308,044	+0.00(+0.00%)
Dec 06, 2022	46.95	46.96	46.94	46.96	3,016,902	+0.00(+0.00%)
Dec 05, 2022	46.96	46.96	46.93	46.96	1,453,082	+0.01(+0.02%)
Dec 02, 2022	46.93	46.95	46.93	46.95	1,371,224	+0.02(+0.04%)
Dec 01, 2022	46.92	46.94	46.92	46.93	1,154,158	+0.02(+0.04%)
Nov 30, 2022	46.92	46.92	46.91	46.91	849,097	+0.00(+0.00%)
Nov 29, 2022	46.92	46.92	46.91	46.91	992,083	+0.00(+0.00%)
Nov 28, 2022	46.91	46.91	46.90	46.91	533,119	+0.01(+0.02%)
Nov 25, 2022	46.89	46.91	46.89	46.91	332,790	+0.03(+0.06%)
Nov 23, 2022	46.90	46.90	46.88	46.88	1,391,022	-0.01(-0.02%)
Nov 22, 2022	46.89	46.90	46.87	46.89	1,088,892	+0.00(+0.00%)
Nov 21, 2022	46.89	46.90	46.88	46.89	957,211	+0.00(+0.00%)
Nov 18, 2022	46.88	46.89	46.87	46.89	657,770	+0.01(+0.02%)
Nov 17, 2022	46.89	46.89	46.86	46.88	2,607,526	+0.02(+0.04%)
Nov 16, 2022	46.88	46.88	46.86	46.86	5,032,405	+0.00(+0.00%)
Nov 15, 2022	46.86	46.88	46.86	46.86	1,386,721	+0.00(+0.00%)
Nov 14, 2022	46.85	46.87	46.85	46.86	775,446	+0.02(+0.04%)
Nov 11, 2022	46.87	46.87	46.82	46.84	1,770,299	-0.03(-0.06%)
Nov 10, 2022	46.86	46.87	46.84	46.87	1,246,478	+0.01(+0.02%)
Nov 09, 2022	46.85	46.86	46.84	46.86	1,858,961	+0.02(+0.04%)
Nov 08, 2022	46.83	46.84	46.82	46.84	1,438,924	+0.01(+0.02%)
Nov 07, 2022	46.82	46.84	46.81	46.83	1,805,652	+0.01(+0.02%)
Nov 04, 2022	46.82	46.83	46.81	46.82	1,267,035	+0.01(+0.02%)
Nov 03, 2022	46.81	46.82	46.80	46.81	1,283,257	+0.01(+0.02%)
Nov 02, 2022	46.79	46.81	46.78	46.80	1,079,140	+0.01(+0.02%)