iShares Treasury Floating Rate Bond ETF (NY:TFLO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	50.64	50.65	50.64	50.65	2,114,643	+0.02(+0.04%)
Jun 27, 2025	50.63	50.64	50.63	50.63	916,849	+0.02(+0.04%)
Jun 26, 2025	50.62	50.62	50.61	50.61	1,615,772	-0.01(-0.02%)
Jun 25, 2025	50.62	50.62	50.61	50.62	2,121,461	+0.00(+0.00%)
Jun 24, 2025	50.62	50.62	50.61	50.62	1,749,988	+0.02(+0.04%)
Jun 23, 2025	50.61	50.61	50.60	50.60	2,612,731	-0.01(-0.02%)
Jun 20, 2025	50.61	50.61	50.60	50.61	2,329,763	+0.02(+0.04%)
Jun 18, 2025	50.58	50.59	50.58	50.59	2,046,243	+0.01(+0.02%)
Jun 17, 2025	50.58	50.58	50.57	50.58	1,274,027	+0.01(+0.02%)
Jun 16, 2025	50.57	50.57	50.56	50.57	987,375	+0.02(+0.04%)
Jun 13, 2025	50.55	50.56	50.55	50.55	1,871,698	+0.01(+0.02%)
Jun 12, 2025	50.53	50.54	50.53	50.54	2,756,231	+0.00(+0.00%)
Jun 11, 2025	50.54	50.54	50.53	50.54	1,081,101	+0.00(+0.00%)
Jun 10, 2025	50.53	50.54	50.52	50.54	1,815,401	+0.01(+0.02%)
Jun 09, 2025	50.53	50.53	50.52	50.53	1,922,583	+0.02(+0.04%)
Jun 06, 2025	50.51	50.52	50.51	50.51	1,491,560	+0.00(+0.00%)
Jun 05, 2025	50.51	50.51	50.50	50.51	1,300,800	+0.01(+0.02%)
Jun 04, 2025	50.50	50.50	50.49	50.50	1,537,933	+0.00(+0.00%)
Jun 03, 2025	50.49	50.50	50.48	50.50	1,681,219	+0.02(+0.04%)
Jun 02, 2025	50.48	50.49	50.47	50.48	2,797,712	+0.01(+0.02%)
May 30, 2025	50.47	50.48	50.47	50.47	1,474,230	+0.01(+0.02%)
May 29, 2025	50.46	50.46	50.45	50.46	1,594,634	+0.00(+0.00%)
May 28, 2025	50.45	50.46	50.45	50.46	1,216,374	+0.01(+0.02%)
May 27, 2025	50.45	50.45	50.44	50.45	3,512,345	+0.00(+0.00%)
May 23, 2025	50.44	50.45	50.44	50.45	1,159,327	+0.03(+0.06%)
May 22, 2025	50.42	50.42	50.41	50.42	2,698,755	+0.01(+0.02%)
May 21, 2025	50.41	50.42	50.41	50.41	1,980,618	+0.01(+0.02%)
May 20, 2025	50.41	50.41	50.40	50.40	1,967,283	+0.00(+0.00%)
May 19, 2025	50.40	50.40	50.39	50.40	2,684,072	+0.02(+0.04%)
May 16, 2025	50.38	50.39	50.38	50.38	2,042,469	+0.02(+0.04%)
May 15, 2025	50.37	50.37	50.36	50.36	993,647	-0.01(-0.02%)
May 14, 2025	50.36	50.37	50.36	50.37	2,052,183	+0.01(+0.02%)
May 13, 2025	50.36	50.36	50.35	50.36	4,772,713	+0.02(+0.04%)
May 12, 2025	50.34	50.35	50.34	50.34	2,037,505	+0.00(+0.00%)
May 09, 2025	50.33	50.35	50.33	50.34	1,776,555	+0.03(+0.06%)
May 08, 2025	50.32	50.32	50.31	50.31	1,253,510	+0.00(+0.00%)
May 07, 2025	50.31	50.32	50.31	50.31	1,169,483	+0.00(+0.00%)
May 06, 2025	50.32	50.32	50.30	50.31	1,379,525	+0.00(+0.00%)
May 05, 2025	50.31	50.31	50.30	50.31	1,851,145	+0.01(+0.02%)
May 02, 2025	50.30	50.30	50.29	50.30	2,599,556	+0.02(+0.04%)