Skip to main content

iShares Treasury Floating Rate Bond ETF (NY:TFLO)

50.65 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.64 50.65 50.64 50.65 2,114,643 +0.02(+0.04%)
Jun 27, 2025 50.63 50.64 50.63 50.63 916,849 +0.02(+0.04%)
Jun 26, 2025 50.62 50.62 50.61 50.61 1,615,772 -0.01(-0.02%)
Jun 25, 2025 50.62 50.62 50.61 50.62 2,121,461 +0.00(+0.00%)
Jun 24, 2025 50.62 50.62 50.61 50.62 1,749,988 +0.02(+0.04%)
Jun 23, 2025 50.61 50.61 50.60 50.60 2,612,731 -0.01(-0.02%)
Jun 20, 2025 50.61 50.61 50.60 50.61 2,329,763 +0.02(+0.04%)
Jun 18, 2025 50.58 50.59 50.58 50.59 2,046,243 +0.01(+0.02%)
Jun 17, 2025 50.58 50.58 50.57 50.58 1,274,027 +0.01(+0.02%)
Jun 16, 2025 50.57 50.57 50.56 50.57 987,375 +0.02(+0.04%)
Jun 13, 2025 50.55 50.56 50.55 50.55 1,871,698 +0.01(+0.02%)
Jun 12, 2025 50.53 50.54 50.53 50.54 2,756,231 +0.00(+0.00%)
Jun 11, 2025 50.54 50.54 50.53 50.54 1,081,101 +0.00(+0.00%)
Jun 10, 2025 50.53 50.54 50.52 50.54 1,815,401 +0.01(+0.02%)
Jun 09, 2025 50.53 50.53 50.52 50.53 1,922,583 +0.02(+0.04%)
Jun 06, 2025 50.51 50.52 50.51 50.51 1,491,560 +0.00(+0.00%)
Jun 05, 2025 50.51 50.51 50.50 50.51 1,300,800 +0.01(+0.02%)
Jun 04, 2025 50.50 50.50 50.49 50.50 1,537,933 +0.00(+0.00%)
Jun 03, 2025 50.49 50.50 50.48 50.50 1,681,219 +0.02(+0.04%)
Jun 02, 2025 50.48 50.49 50.47 50.48 2,797,712 +0.01(+0.02%)
May 30, 2025 50.47 50.48 50.47 50.47 1,474,230 +0.01(+0.02%)
May 29, 2025 50.46 50.46 50.45 50.46 1,594,634 +0.00(+0.00%)
May 28, 2025 50.45 50.46 50.45 50.46 1,216,374 +0.01(+0.02%)
May 27, 2025 50.45 50.45 50.44 50.45 3,512,345 +0.00(+0.00%)
May 23, 2025 50.44 50.45 50.44 50.45 1,159,327 +0.03(+0.06%)
May 22, 2025 50.42 50.42 50.41 50.42 2,698,755 +0.01(+0.02%)
May 21, 2025 50.41 50.42 50.41 50.41 1,980,618 +0.01(+0.02%)
May 20, 2025 50.41 50.41 50.40 50.40 1,967,283 +0.00(+0.00%)
May 19, 2025 50.40 50.40 50.39 50.40 2,684,072 +0.02(+0.04%)
May 16, 2025 50.38 50.39 50.38 50.38 2,042,469 +0.02(+0.04%)
May 15, 2025 50.37 50.37 50.36 50.36 993,647 -0.01(-0.02%)
May 14, 2025 50.36 50.37 50.36 50.37 2,052,183 +0.01(+0.02%)
May 13, 2025 50.36 50.36 50.35 50.36 4,772,713 +0.02(+0.04%)
May 12, 2025 50.34 50.35 50.34 50.34 2,037,505 +0.00(+0.00%)
May 09, 2025 50.33 50.35 50.33 50.34 1,776,555 +0.03(+0.06%)
May 08, 2025 50.32 50.32 50.31 50.31 1,253,510 +0.00(+0.00%)
May 07, 2025 50.31 50.32 50.31 50.31 1,169,483 +0.00(+0.00%)
May 06, 2025 50.32 50.32 50.30 50.31 1,379,525 +0.00(+0.00%)
May 05, 2025 50.31 50.31 50.30 50.31 1,851,145 +0.01(+0.02%)
May 02, 2025 50.30 50.30 50.29 50.30 2,599,556 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.