Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.11	47.11	47.10	47.11	3,096,911	+0.00(+0.00%)
May 05, 2023	47.10	47.11	47.09	47.11	5,875,828	+0.01(+0.02%)
May 04, 2023	47.10	47.11	47.09	47.10	4,727,099	+0.03(+0.06%)
May 03, 2023	47.09	47.09	47.08	47.08	2,916,314	+0.00(+0.00%)
May 02, 2023	47.07	47.08	47.07	47.08	4,141,654	+0.01(+0.02%)
May 01, 2023	47.08	47.09	47.07	47.07	4,309,220	+0.01(+0.02%)
Apr 28, 2023	47.04	47.06	47.03	47.06	4,794,184	+0.03(+0.06%)
Apr 27, 2023	47.03	47.03	47.02	47.03	2,151,031	+0.02(+0.04%)
Apr 26, 2023	46.99	47.01	46.98	47.01	2,831,744	+0.02(+0.04%)
Apr 25, 2023	46.98	46.99	46.97	46.99	3,350,072	+0.02(+0.04%)
Apr 24, 2023	46.97	46.97	46.96	46.97	4,236,483	+0.00(+0.01%)
Apr 21, 2023	46.97	46.97	46.96	46.97	3,249,564	+0.00(+0.00%)
Apr 20, 2023	46.96	46.97	46.95	46.97	4,087,401	+0.02(+0.04%)
Apr 19, 2023	46.94	46.95	46.93	46.95	3,383,231	+0.03(+0.06%)
Apr 18, 2023	46.92	46.94	46.92	46.92	3,223,851	+0.00(+0.00%)
Apr 17, 2023	46.91	46.93	46.91	46.92	4,146,828	+0.00(+0.00%)
Apr 14, 2023	46.91	46.92	46.90	46.92	4,187,746	+0.02(+0.04%)
Apr 13, 2023	46.90	46.91	46.90	46.90	2,665,620	+0.01(+0.02%)
Apr 12, 2023	46.88	46.90	46.88	46.89	3,345,583	+0.01(+0.02%)
Apr 11, 2023	46.88	46.89	46.88	46.88	7,395,898	+0.01(+0.02%)
Apr 10, 2023	46.87	46.88	46.87	46.88	4,040,012	+0.00(+0.00%)
Apr 06, 2023	46.87	46.88	46.87	46.88	4,280,592	+0.01(+0.02%)
Apr 05, 2023	46.87	46.87	46.86	46.87	3,615,270	+0.03(+0.06%)
Apr 04, 2023	46.85	46.86	46.84	46.84	3,229,345	+0.00(+0.00%)
Apr 03, 2023	46.83	46.84	46.82	46.84	7,990,379	+0.02(+0.04%)
Mar 31, 2023	46.82	46.82	46.81	46.82	3,453,735	-0.01(-0.02%)
Mar 30, 2023	46.81	46.83	46.80	46.83	5,635,647	+0.04(+0.08%)
Mar 29, 2023	46.77	46.79	46.77	46.79	4,893,345	+0.02(+0.04%)
Mar 28, 2023	46.76	46.78	46.76	46.77	4,769,281	+0.01(+0.02%)
Mar 27, 2023	46.75	46.77	46.75	46.76	5,070,803	+0.01(+0.01%)
Mar 24, 2023	46.77	46.77	46.75	46.76	5,340,048	+0.00(+0.00%)
Mar 23, 2023	46.76	46.77	46.75	46.76	3,108,233	+0.01(+0.02%)
Mar 22, 2023	46.73	46.75	46.73	46.75	3,360,171	+0.01(+0.02%)
Mar 21, 2023	46.74	46.75	46.73	46.74	3,026,074	+0.01(+0.02%)
Mar 20, 2023	46.73	46.74	46.73	46.73	3,935,945	-0.01(-0.02%)
Mar 17, 2023	46.74	46.75	46.73	46.74	4,091,644	+0.00(+0.00%)
Mar 16, 2023	46.74	46.75	46.73	46.74	5,839,030	+0.00(+0.00%)
Mar 15, 2023	46.73	46.74	46.72	46.74	6,160,582	+0.00(+0.00%)
Mar 14, 2023	46.73	46.74	46.73	46.74	4,807,813	-0.01(-0.02%)
Mar 13, 2023	46.73	46.75	46.72	46.75	9,416,507	+0.01(+0.02%)
Mar 10, 2023	46.74	46.74	46.72	46.74	5,565,918	+0.01(+0.02%)
Mar 09, 2023	46.73	46.73	46.72	46.73	3,558,969	+0.02(+0.04%)
Mar 08, 2023	46.70	46.71	46.69	46.71	4,750,163	+0.02(+0.04%)
Mar 07, 2023	46.68	46.69	46.67	46.69	3,044,162	+0.02(+0.04%)
Mar 06, 2023	46.68	46.69	46.67	46.67	4,021,749	-0.01(-0.02%)
Mar 03, 2023	46.67	46.68	46.67	46.68	3,444,949	+0.00(+0.00%)
Mar 02, 2023	46.67	46.68	46.66	46.68	4,180,085	+0.02(+0.04%)