Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.43	28.43	28.28	28.31	25,968	-0.12(-0.43%)
Nov 29, 2023	28.44	28.51	28.35	28.44	38,438	-0.03(-0.09%)
Nov 28, 2023	28.30	28.50	28.30	28.46	15,796	+0.18(+0.65%)
Nov 27, 2023	28.27	28.33	28.19	28.28	15,399	+0.00(+0.00%)
Nov 24, 2023	28.14	28.28	28.14	28.28	7,241	+0.33(+1.17%)
Nov 22, 2023	27.95	27.95	27.82	27.95	22,511	+0.02(+0.07%)
Nov 21, 2023	28.03	28.04	27.86	27.93	45,766	-0.10(-0.37%)
Nov 20, 2023	27.95	28.07	27.91	28.03	26,380	+0.18(+0.66%)
Nov 17, 2023	27.74	27.88	27.67	27.85	25,218	+0.42(+1.54%)
Nov 16, 2023	27.47	27.55	27.34	27.43	14,879	-0.06(-0.22%)
Nov 15, 2023	27.42	27.58	27.42	27.49	55,258	-0.02(-0.09%)
Nov 14, 2023	27.27	27.54	27.27	27.51	128,759	+0.74(+2.78%)
Nov 13, 2023	26.59	26.80	26.59	26.77	10,795	+0.13(+0.48%)
Nov 10, 2023	26.46	26.64	26.46	26.64	8,421	+0.18(+0.69%)
Nov 09, 2023	26.73	26.77	26.45	26.46	25,462	-0.09(-0.35%)
Nov 08, 2023	26.57	26.61	26.44	26.55	18,122	-0.06(-0.22%)
Nov 07, 2023	26.61	26.64	26.50	26.61	23,091	-0.23(-0.85%)
Nov 06, 2023	27.00	27.00	26.81	26.84	19,857	-0.19(-0.69%)
Nov 03, 2023	27.03	27.09	27.01	27.02	17,039	+0.22(+0.83%)
Nov 02, 2023	26.71	26.82	26.63	26.80	30,693	+0.51(+1.92%)
Nov 01, 2023	26.19	26.31	26.08	26.30	23,801	+0.18(+0.69%)
Oct 31, 2023	26.06	26.12	26.02	26.12	14,279	+0.08(+0.32%)
Oct 30, 2023	26.13	26.13	25.91	26.03	12,547	+0.32(+1.25%)
Oct 27, 2023	26.03	26.03	25.65	25.71	47,751	-0.10(-0.38%)
Oct 26, 2023	25.96	25.96	25.77	25.81	25,484	-0.13(-0.49%)
Oct 25, 2023	26.02	26.07	25.92	25.94	15,432	-0.16(-0.61%)
Oct 24, 2023	26.08	26.10	25.98	26.10	36,948	+0.11(+0.42%)
Oct 23, 2023	25.94	26.17	25.88	25.99	159,792	-0.12(-0.46%)
Oct 20, 2023	26.25	26.25	26.10	26.11	18,058	-0.23(-0.89%)
Oct 19, 2023	26.52	27.03	26.31	26.34	31,839	-0.12(-0.44%)
Oct 18, 2023	26.72	26.72	26.42	26.46	9,531	-0.33(-1.22%)
Oct 17, 2023	26.62	26.92	26.62	26.79	11,765	-0.07(-0.27%)
Oct 16, 2023	26.76	26.89	26.72	26.86	27,999	+0.36(+1.37%)
Oct 13, 2023	26.68	26.68	26.43	26.50	13,243	-0.11(-0.40%)
Oct 12, 2023	26.90	26.90	26.55	26.60	9,614	-0.28(-1.03%)
Oct 11, 2023	26.95	26.98	26.75	26.88	13,483	-0.00(-0.02%)
Oct 10, 2023	26.84	26.97	26.83	26.89	15,282	+0.34(+1.30%)
Oct 09, 2023	26.32	26.55	26.32	26.54	84,554	+0.10(+0.39%)
Oct 06, 2023	26.11	26.48	25.98	26.44	4,233	+0.30(+1.15%)
Oct 05, 2023	26.04	26.19	26.02	26.14	28,536	+0.22(+0.84%)
Oct 04, 2023	25.96	25.96	25.72	25.92	27,854	-0.11(-0.42%)
Oct 03, 2023	26.14	26.14	25.95	26.03	36,380	-0.41(-1.54%)
Oct 02, 2023	26.79	26.79	26.38	26.44	25,146	-0.39(-1.44%)
Sep 29, 2023	27.12	27.12	26.78	26.82	114,124	-0.08(-0.29%)
Sep 28, 2023	26.71	26.95	26.71	26.90	54,878	+0.18(+0.68%)
Sep 27, 2023	26.87	26.93	26.57	26.72	347,616	-0.08(-0.29%)
Sep 26, 2023	26.97	27.01	26.80	26.80	50,152	-0.34(-1.27%)
Sep 25, 2023	27.06	27.13	27.06	27.14	17,242	-0.22(-0.82%)
Sep 22, 2023	27.57	27.57	27.35	27.36	32,104	-0.05(-0.20%)
Sep 21, 2023	27.55	27.59	27.38	27.42	29,193	-0.28(-1.00%)
Sep 20, 2023	27.98	28.07	27.68	27.69	75,876	-0.12(-0.42%)
Sep 19, 2023	27.77	27.81	27.73	27.81	142,053	+0.26(+0.96%)
Sep 18, 2023	27.60	27.60	27.46	27.55	13,720	-0.05(-0.18%)
Sep 15, 2023	27.74	27.78	27.59	27.60	18,653	-0.03(-0.10%)
Sep 14, 2023	27.55	27.66	27.52	27.63	33,936	+0.37(+1.34%)
Sep 13, 2023	27.31	27.35	27.22	27.26	12,070	-0.06(-0.21%)
Sep 12, 2023	27.33	27.38	27.26	27.32	17,495	+0.01(+0.04%)
Sep 11, 2023	27.26	27.33	27.20	27.30	19,940	+0.40(+1.49%)
Sep 08, 2023	26.91	27.00	26.88	26.90	14,656	+0.00(+0.00%)
Sep 07, 2023	26.94	26.98	26.89	26.90	17,445	-0.13(-0.49%)
Sep 06, 2023	27.12	27.13	26.95	27.04	8,012	-0.10(-0.38%)
Sep 05, 2023	27.35	27.35	27.12	27.14	18,480	-0.18(-0.67%)