Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.55	27.55	27.20	27.25	112,349	-0.08(-0.29%)
Sep 28, 2023	27.13	27.38	27.13	27.32	54,025	+0.18(+0.68%)
Sep 27, 2023	27.29	27.36	26.99	27.14	342,208	-0.08(-0.29%)
Sep 26, 2023	27.40	27.44	27.22	27.22	49,372	-0.35(-1.27%)
Sep 25, 2023	27.49	27.56	27.49	27.57	16,974	-0.23(-0.82%)
Sep 22, 2023	28.01	28.01	27.78	27.80	31,605	-0.06(-0.20%)
Sep 21, 2023	27.99	28.03	27.81	27.85	28,739	-0.28(-0.99%)
Sep 20, 2023	28.42	28.51	28.12	28.13	74,695	-0.12(-0.42%)
Sep 19, 2023	28.21	28.25	28.16	28.25	139,842	+0.27(+0.96%)
Sep 18, 2023	28.04	28.04	27.89	27.98	13,506	-0.05(-0.18%)
Sep 15, 2023	28.18	28.22	28.02	28.03	18,363	-0.03(-0.11%)
Sep 14, 2023	27.98	28.09	27.95	28.06	33,408	+0.37(+1.34%)
Sep 13, 2023	27.75	27.78	27.65	27.69	11,882	-0.06(-0.20%)
Sep 12, 2023	27.76	27.81	27.69	27.75	17,223	+0.01(+0.04%)
Sep 11, 2023	27.70	27.76	27.63	27.74	19,629	+0.41(+1.49%)
Sep 08, 2023	27.34	27.43	27.31	27.33	14,428	+0.00(+0.00%)
Sep 07, 2023	27.37	27.41	27.32	27.33	17,174	-0.13(-0.49%)
Sep 06, 2023	27.55	27.56	27.38	27.46	7,887	-0.10(-0.38%)
Sep 05, 2023	27.78	27.78	27.55	27.57	18,193	-0.19(-0.67%)
Sep 01, 2023	28.08	28.08	27.64	27.75	121,544	-0.08(-0.28%)
Aug 31, 2023	27.95	27.97	27.77	27.83	12,104	-0.18(-0.65%)
Aug 30, 2023	27.95	28.15	27.76	28.01	40,011	+0.07(+0.26%)
Aug 29, 2023	27.57	27.96	27.45	27.94	39,893	+0.40(+1.47%)
Aug 28, 2023	27.50	27.58	27.44	27.54	30,982	+0.14(+0.50%)
Aug 25, 2023	27.38	27.42	27.21	27.40	21,486	+0.20(+0.73%)
Aug 24, 2023	27.41	27.41	27.19	27.20	25,558	-0.33(-1.21%)
Aug 23, 2023	27.37	27.57	27.35	27.53	16,658	+0.18(+0.67%)
Aug 22, 2023	27.48	27.48	27.34	27.35	14,102	-0.10(-0.36%)
Aug 21, 2023	27.40	27.49	27.30	27.45	56,457	+0.15(+0.56%)
Aug 18, 2023	27.13	27.32	27.11	27.29	16,786	+0.03(+0.12%)
Aug 17, 2023	27.53	27.53	27.22	27.26	16,516	-0.08(-0.28%)
Aug 16, 2023	27.54	27.56	27.32	27.34	55,900	-0.17(-0.61%)
Aug 15, 2023	27.67	27.69	27.48	27.51	113,343	-0.32(-1.13%)
Aug 14, 2023	27.75	27.86	27.74	27.82	5,855	-0.11(-0.40%)
Aug 11, 2023	27.97	28.01	27.89	27.94	9,898	-0.25(-0.88%)
Aug 10, 2023	28.52	28.52	28.18	28.18	8,159	+0.08(+0.28%)
Aug 09, 2023	28.18	28.20	28.09	28.11	31,332	+0.07(+0.26%)
Aug 08, 2023	27.82	28.03	27.75	28.03	14,630	-0.23(-0.83%)
Aug 07, 2023	28.24	28.27	28.18	28.27	7,151	+0.22(+0.80%)
Aug 04, 2023	28.09	28.35	28.04	28.04	16,485	+0.11(+0.39%)
Aug 03, 2023	27.85	27.98	27.78	27.93	20,380	-0.02(-0.07%)
Aug 02, 2023	28.14	28.15	27.90	27.95	55,790	-0.50(-1.76%)