ALPS International Sector Dividend Dogs ETF (NY:IDOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	32.74	32.74	32.42	32.48	24,839	-0.15(-0.47%)
May 07, 2025	32.68	32.81	32.60	32.63	90,948	-0.22(-0.66%)
May 06, 2025	32.89	32.94	32.71	32.85	10,011	-0.10(-0.30%)
May 05, 2025	32.80	33.00	32.63	32.95	140,266	+0.09(+0.27%)
May 02, 2025	32.91	32.95	32.73	32.86	35,926	+0.39(+1.20%)
May 01, 2025	32.46	32.58	32.40	32.47	51,292	-0.08(-0.26%)
Apr 30, 2025	32.41	32.64	32.26	32.55	116,575	-0.28(-0.84%)
Apr 29, 2025	32.67	32.85	32.60	32.83	33,703	+0.24(+0.74%)
Apr 28, 2025	32.30	32.59	32.28	32.59	19,374	+0.33(+1.02%)
Apr 25, 2025	32.10	32.26	32.01	32.26	16,455	+0.12(+0.37%)
Apr 24, 2025	32.05	32.31	31.96	32.14	28,120	+0.29(+0.93%)
Apr 23, 2025	32.08	32.23	31.82	31.85	57,088	-0.12(-0.39%)
Apr 22, 2025	31.71	32.10	31.64	31.97	19,904	+0.84(+2.69%)
Apr 21, 2025	31.23	31.36	30.88	31.13	30,758	-0.11(-0.35%)
Apr 17, 2025	31.17	31.40	31.06	31.24	34,233	+0.32(+1.03%)
Apr 16, 2025	30.97	31.15	30.80	30.92	26,978	+0.09(+0.29%)
Apr 15, 2025	30.89	30.95	30.61	30.83	51,384	+0.11(+0.36%)
Apr 14, 2025	30.50	30.81	30.42	30.72	52,921	+0.32(+1.05%)
Apr 11, 2025	29.77	30.41	29.71	30.40	53,776	+0.81(+2.74%)
Apr 10, 2025	29.66	29.73	28.91	29.59	33,510	-0.56(-1.86%)
Apr 09, 2025	28.32	30.23	28.17	30.15	70,058	+1.87(+6.61%)
Apr 08, 2025	29.36	29.36	27.97	28.28	55,957	-0.28(-0.98%)
Apr 07, 2025	28.48	28.97	28.20	28.56	83,818	-0.73(-2.49%)
Apr 04, 2025	30.08	30.22	29.16	29.29	35,274	-1.88(-6.03%)
Apr 03, 2025	31.66	31.70	31.04	31.17	48,902	-0.54(-1.69%)
Apr 02, 2025	31.53	31.78	31.50	31.71	14,188	-0.13(-0.42%)
Apr 01, 2025	31.76	31.86	31.56	31.84	39,040	+0.19(+0.59%)
Mar 31, 2025	31.44	31.69	31.37	31.65	26,253	-0.24(-0.76%)
Mar 28, 2025	31.97	32.06	31.82	31.89	27,980	-0.13(-0.39%)
Mar 27, 2025	31.93	32.12	31.93	32.02	32,085	+0.06(+0.18%)
Mar 26, 2025	32.11	32.23	31.84	31.96	32,650	-0.35(-1.07%)
Mar 25, 2025	32.46	32.46	32.21	32.31	40,876	+0.18(+0.56%)
Mar 24, 2025	32.11	32.18	32.00	32.13	21,270	+0.08(+0.25%)
Mar 21, 2025	32.16	32.17	32.02	32.05	25,932	-0.35(-1.08%)
Mar 20, 2025	32.19	32.40	32.16	32.40	27,543	-0.37(-1.12%)
Mar 19, 2025	32.60	32.78	32.52	32.77	29,706	-0.09(-0.26%)
Mar 18, 2025	32.71	32.85	32.66	32.85	45,497	+0.09(+0.27%)
Mar 17, 2025	32.45	32.78	32.45	32.76	23,851	+0.53(+1.66%)
Mar 14, 2025	32.07	32.27	32.03	32.23	37,652	+0.38(+1.18%)
Mar 13, 2025	31.77	31.94	31.72	31.85	18,794	-0.14(-0.43%)
Mar 12, 2025	31.99	32.01	31.80	31.99	22,168	-0.15(-0.48%)
Mar 11, 2025	32.30	32.30	31.87	32.15	35,430	-0.00(-0.02%)
Mar 10, 2025	32.25	32.35	31.91	32.15	29,485	-0.40(-1.22%)
Mar 07, 2025	32.10	32.56	32.10	32.55	33,108	+0.44(+1.38%)
Mar 06, 2025	32.15	32.39	32.02	32.10	115,869	+0.12(+0.36%)
Mar 05, 2025	31.66	32.05	31.65	31.99	58,016	+0.86(+2.75%)
Mar 04, 2025	30.83	31.31	30.66	31.13	14,749	-0.02(-0.06%)