ALPS International Sector Dividend Dogs ETF (NY:IDOG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	35.37	35.44	35.25	35.25	12,541	+0.09(+0.24%)
Oct 10, 2025	35.62	35.73	35.13	35.16	10,532	-0.29(-0.80%)
Oct 09, 2025	35.91	35.91	35.45	35.45	14,024	-0.33(-0.92%)
Oct 08, 2025	35.76	35.89	35.72	35.78	13,380	-0.13(-0.36%)
Oct 07, 2025	36.17	36.17	35.89	35.91	44,340	-0.25(-0.69%)
Oct 06, 2025	36.16	36.19	36.02	36.16	24,988	-0.01(-0.01%)
Oct 03, 2025	36.10	36.25	35.98	36.17	15,002	+0.16(+0.44%)
Oct 02, 2025	36.00	36.08	35.82	36.01	18,732	+0.02(+0.05%)
Oct 01, 2025	35.95	36.12	35.82	35.99	19,321	+0.39(+1.09%)
Sep 30, 2025	35.56	35.70	35.40	35.60	21,158	+0.01(+0.04%)
Sep 29, 2025	35.53	35.68	35.49	35.59	15,529	+0.08(+0.21%)
Sep 26, 2025	35.51	35.61	35.27	35.51	24,345	+0.17(+0.48%)
Sep 25, 2025	35.49	35.49	35.18	35.34	29,133	-0.17(-0.49%)
Sep 24, 2025	35.45	35.61	35.45	35.52	23,980	-0.13(-0.37%)
Sep 23, 2025	35.82	35.85	35.64	35.65	52,710	+0.08(+0.22%)
Sep 22, 2025	35.57	35.62	35.34	35.57	33,859	+0.08(+0.23%)
Sep 19, 2025	35.70	35.70	35.47	35.49	35,321	-0.20(-0.57%)
Sep 18, 2025	35.81	35.81	35.59	35.70	25,102	-0.18(-0.50%)
Sep 17, 2025	35.89	36.11	35.77	35.88	30,832	-0.17(-0.48%)
Sep 16, 2025	35.94	36.15	35.88	36.05	18,253	+0.12(+0.34%)
Sep 15, 2025	35.73	36.02	35.73	35.92	19,697	+0.26(+0.74%)
Sep 12, 2025	35.72	35.74	35.54	35.66	21,423	-0.27(-0.74%)
Sep 11, 2025	35.68	35.96	35.65	35.93	33,946	+0.47(+1.32%)
Sep 10, 2025	35.65	35.65	35.39	35.46	15,235	-0.14(-0.39%)
Sep 09, 2025	35.73	35.73	35.50	35.60	24,655	-0.14(-0.40%)
Sep 08, 2025	35.86	35.86	35.60	35.74	45,667	+0.14(+0.38%)
Sep 05, 2025	35.69	35.74	35.51	35.60	19,691	+0.23(+0.66%)
Sep 04, 2025	35.31	35.42	35.15	35.37	9,164	+0.20(+0.57%)
Sep 03, 2025	35.30	35.30	35.09	35.17	27,244	-0.01(-0.03%)
Sep 02, 2025	34.98	35.25	34.94	35.18	29,884	-0.20(-0.57%)
Aug 29, 2025	35.42	35.49	35.25	35.38	22,211	-0.17(-0.49%)
Aug 28, 2025	35.54	35.66	35.45	35.55	16,004	+0.09(+0.26%)
Aug 27, 2025	35.37	35.59	34.71	35.46	18,401	-0.15(-0.41%)
Aug 26, 2025	35.61	35.72	35.51	35.61	41,346	-0.20(-0.56%)
Aug 25, 2025	36.11	36.20	35.66	35.81	22,422	-0.45(-1.23%)
Aug 22, 2025	35.76	36.34	35.73	36.25	12,740	+0.63(+1.78%)
Aug 21, 2025	35.62	35.75	35.52	35.62	8,223	-0.28(-0.79%)
Aug 20, 2025	35.78	36.01	35.78	35.90	27,552	+0.21(+0.59%)
Aug 19, 2025	35.69	35.81	35.64	35.69	21,828	+0.26(+0.74%)
Aug 18, 2025	35.36	35.51	35.30	35.43	17,873	-0.21(-0.60%)
Aug 15, 2025	35.58	35.64	35.52	35.64	25,050	+0.23(+0.64%)
Aug 14, 2025	35.32	35.50	35.24	35.41	14,778	-0.09(-0.25%)
Aug 13, 2025	35.38	35.60	35.31	35.50	10,068	+0.30(+0.84%)
Aug 12, 2025	35.02	35.34	34.99	35.21	35,883	+0.32(+0.91%)
Aug 11, 2025	34.98	35.01	34.72	34.89	38,889	-0.12(-0.36%)
Aug 08, 2025	34.88	35.10	34.88	35.01	14,573	+0.37(+1.07%)
Aug 07, 2025	34.66	34.72	34.43	34.64	23,353	+0.29(+0.84%)
Aug 06, 2025	34.35	34.47	34.21	34.35	16,077	+0.39(+1.14%)
Aug 05, 2025	33.94	34.09	33.86	33.97	21,449	+0.07(+0.21%)
Aug 04, 2025	33.85	34.01	33.79	33.90	26,453	+0.23(+0.70%)