BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.412	9.431	9.356	9.393	162,885	+0.07(+0.80%)
Jun 29, 2023	9.319	9.319	9.260	9.319	105,991	+0.03(+0.30%)
Jun 28, 2023	9.319	9.319	9.188	9.291	147,336	+0.02(+0.20%)
Jun 27, 2023	9.225	9.272	9.188	9.272	124,152	+0.13(+1.43%)
Jun 26, 2023	9.169	9.225	9.141	9.141	200,214	-0.04(-0.41%)
Jun 23, 2023	9.207	9.207	9.160	9.179	147,674	-0.05(-0.51%)
Jun 22, 2023	9.235	9.253	9.197	9.225	91,699	-0.01(-0.10%)
Jun 21, 2023	9.244	9.253	9.216	9.235	113,861	-0.03(-0.30%)
Jun 20, 2023	9.347	9.347	9.225	9.263	222,658	-0.08(-0.90%)
Jun 16, 2023	9.365	9.375	9.328	9.347	128,660	+0.04(+0.40%)
Jun 15, 2023	9.253	9.318	9.253	9.309	181,227	-0.07(-0.74%)
May 08, 2023	9.434	9.434	9.351	9.379	57,917	-0.04(-0.39%)
May 05, 2023	9.360	9.416	9.353	9.416	141,694	+0.13(+1.39%)
May 04, 2023	9.296	9.342	9.250	9.287	110,294	-0.01(-0.10%)
May 03, 2023	9.305	9.379	9.296	9.296	68,201	-0.03(-0.30%)
May 02, 2023	9.443	9.462	9.296	9.323	89,987	-0.12(-1.27%)
May 01, 2023	9.462	9.489	9.420	9.443	88,511	+0.01(+0.10%)
Apr 28, 2023	9.416	9.443	9.397	9.434	163,872	+0.06(+0.59%)
Apr 27, 2023	9.287	9.379	9.259	9.379	143,194	+0.11(+1.19%)
Apr 26, 2023	9.323	9.337	9.167	9.268	190,667	-0.05(-0.49%)
Apr 25, 2023	9.379	9.397	9.314	9.314	104,120	-0.08(-0.88%)
Apr 24, 2023	9.370	9.406	9.370	9.397	89,059	+0.06(+0.59%)
Apr 21, 2023	9.379	9.379	9.333	9.342	96,016	-0.02(-0.20%)
Apr 20, 2023	9.296	9.396	9.277	9.360	96,342	+0.04(+0.40%)
Apr 19, 2023	9.323	9.405	9.314	9.323	174,558	-0.06(-0.69%)
Apr 18, 2023	9.425	9.452	9.370	9.388	141,954	-0.01(-0.10%)
Apr 17, 2023	9.388	9.406	9.323	9.397	210,316	+0.06(+0.59%)
Apr 14, 2023	9.370	9.406	9.305	9.342	130,562	+0.00(+0.00%)
Apr 13, 2023	9.323	9.397	9.308	9.342	113,767	+0.07(+0.73%)
Apr 12, 2023	9.302	9.339	9.250	9.275	93,217	+0.05(+0.50%)
Apr 11, 2023	9.284	9.329	9.229	9.229	115,367	-0.01(-0.10%)
Apr 10, 2023	9.183	9.292	9.156	9.238	171,556	+0.08(+0.90%)
Apr 06, 2023	9.128	9.201	9.101	9.156	159,385	+0.05(+0.60%)
Apr 05, 2023	9.137	9.165	9.046	9.101	95,426	-0.04(-0.40%)
Apr 04, 2023	9.137	9.183	9.101	9.137	132,323	+0.00(+0.00%)