BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	9.950	10.01	9.870	9.880	151,328	-0.02(-0.20%)
Apr 12, 2024	10.13	10.13	9.900	9.900	236,142	-0.26(-2.53%)
Apr 11, 2024	10.13	10.18	10.10	10.16	133,236	+0.03(+0.29%)
Apr 10, 2024	10.25	10.25	10.09	10.13	128,060	-0.12(-1.16%)
Apr 09, 2024	10.30	10.30	10.22	10.25	117,695	+0.01(+0.10%)
Apr 08, 2024	10.21	10.28	10.17	10.24	120,117	+0.03(+0.29%)
Apr 05, 2024	10.16	10.26	10.11	10.21	119,374	+0.03(+0.29%)
Apr 04, 2024	10.23	10.31	10.16	10.18	236,679	-0.05(-0.49%)
Apr 03, 2024	10.21	10.25	10.16	10.23	136,602	+0.00(+0.00%)
Apr 02, 2024	10.22	10.25	10.16	10.23	191,371	-0.03(-0.29%)
Apr 01, 2024	10.40	10.40	10.26	10.26	185,215	-0.14(-1.34%)
Mar 28, 2024	10.32	10.41	10.30	10.40	316,874	+0.08(+0.77%)
Mar 27, 2024	10.29	10.32	10.24	10.32	149,458	+0.03(+0.29%)
Mar 26, 2024	10.30	10.32	10.26	10.29	101,873	-0.01(-0.10%)
Mar 25, 2024	10.33	10.33	10.29	10.30	94,986	-0.01(-0.10%)
Mar 22, 2024	10.42	10.42	10.30	10.31	86,815	-0.06(-0.57%)
Mar 21, 2024	10.38	10.40	10.35	10.37	120,662	+0.06(+0.58%)
Mar 20, 2024	10.21	10.33	10.21	10.31	127,722	+0.07(+0.68%)
Mar 19, 2024	10.20	10.24	10.16	10.24	145,248	+0.05(+0.49%)
Mar 18, 2024	10.23	10.23	10.19	10.19	129,310	+0.00(+0.00%)
Mar 15, 2024	10.21	10.26	10.16	10.19	183,272	-0.03(-0.29%)
Mar 14, 2024	10.38	10.38	10.19	10.22	130,353	-0.12(-1.13%)
Mar 13, 2024	10.33	10.34	10.30	10.33	124,089	+0.03(+0.29%)
Mar 12, 2024	10.19	10.32	10.16	10.30	210,128	+0.11(+1.07%)
Mar 11, 2024	10.16	10.19	10.14	10.19	118,447	-0.01(-0.10%)
Mar 08, 2024	10.32	10.33	10.17	10.20	198,198	-0.08(-0.77%)
Mar 07, 2024	10.24	10.30	10.22	10.28	121,699	+0.10(+0.97%)
Mar 06, 2024	10.18	10.22	10.16	10.18	165,060	+0.07(+0.68%)
Mar 05, 2024	10.17	10.23	10.12	10.12	148,263	-0.06(-0.58%)
Mar 04, 2024	10.16	10.19	10.12	10.17	127,482	+0.02(+0.19%)
Mar 01, 2024	10.11	10.16	10.06	10.16	126,977	+0.07(+0.69%)
Feb 29, 2024	10.11	10.15	10.06	10.09	152,039	+0.06(+0.59%)
Feb 28, 2024	10.10	10.10	10.01	10.03	92,820	-0.04(-0.39%)
Feb 27, 2024	10.08	10.12	10.07	10.07	74,825	-0.03(-0.29%)
Feb 26, 2024	10.13	10.15	10.09	10.10	70,883	-0.02(-0.20%)
Feb 23, 2024	10.13	10.15	10.12	10.12	176,225	+0.03(+0.29%)
Feb 22, 2024	9.997	10.11	9.997	10.09	226,532	+0.16(+1.59%)
Feb 21, 2024	9.918	9.968	9.888	9.928	140,987	+0.02(+0.20%)
Feb 20, 2024	9.938	9.977	9.888	9.908	365,821	-0.05(-0.50%)
Feb 16, 2024	10.01	10.02	9.958	9.958	72,060	-0.05(-0.49%)
Feb 15, 2024	9.987	10.03	9.977	10.01	188,439	+0.01(+0.10%)
Feb 14, 2024	9.987	10.04	9.958	9.997	129,643	+0.07(+0.73%)
Feb 13, 2024	9.974	9.974	9.876	9.925	132,190	-0.13(-1.27%)
Feb 12, 2024	10.04	10.06	10.01	10.05	116,387	+0.04(+0.39%)
Feb 09, 2024	10.00	10.02	9.994	10.01	146,389	+0.02(+0.20%)
Feb 08, 2024	9.994	10.00	9.964	9.994	111,215	+0.02(+0.20%)
Feb 07, 2024	9.925	9.993	9.925	9.974	106,822	+0.10(+0.99%)
Feb 06, 2024	9.915	9.924	9.851	9.876	137,855	+0.02(+0.20%)
Feb 05, 2024	9.876	9.876	9.759	9.856	130,059	-0.02(-0.20%)
Feb 02, 2024	9.886	9.915	9.792	9.876	262,103	-0.01(-0.10%)