BlackRock Enhanced Global Dividend Trust (NY: BOE )

12.14 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 12.18 12.22 12.12 12.14 144,462 +0.00(+0.00%)
May 07, 2021 12.12 12.15 12.06 12.14 303,364 +0.06(+0.50%)
May 06, 2021 12.06 12.08 12.02 12.08 221,302 +0.06(+0.50%)
May 05, 2021 12.04 12.09 12.00 12.02 159,881 +0.00(+0.00%)
May 04, 2021 12.10 12.10 11.92 12.02 140,415 -0.09(-0.74%)
May 03, 2021 12.09 12.12 12.02 12.11 221,506 +0.05(+0.41%)
Apr 30, 2021 12.05 12.07 12.01 12.06 154,600 -0.01(-0.08%)
Apr 29, 2021 12.11 12.11 12.02 12.07 121,282 +0.01(+0.08%)
Apr 28, 2021 12.08 12.09 12.02 12.06 62,339 +0.00(+0.00%)
Apr 27, 2021 12.09 12.09 12.01 12.06 173,021 +0.00(+0.00%)
Apr 26, 2021 12.03 12.07 12.02 12.06 157,946 +0.02(+0.17%)
Apr 23, 2021 12.00 12.05 11.95 12.04 92,500 +0.08(+0.67%)
Apr 22, 2021 11.97 12.00 11.93 11.96 54,571 +0.00(+0.00%)
Apr 21, 2021 11.90 11.98 11.89 11.96 90,791 +0.08(+0.67%)
Apr 20, 2021 11.95 11.99 11.84 11.88 224,623 -0.12(-1.00%)
Apr 19, 2021 12.00 12.01 11.96 12.00 112,011 +0.02(+0.17%)
Apr 16, 2021 12.00 12.00 11.93 11.98 154,800 +0.05(+0.42%)
Apr 15, 2021 11.92 11.96 11.92 11.93 69,517 +0.05(+0.42%)
Apr 14, 2021 11.89 11.99 11.86 11.88 207,417 -0.11(-0.92%)
Apr 13, 2021 12.00 12.02 11.97 11.99 135,052 +0.02(+0.17%)
Apr 12, 2021 11.90 11.97 11.89 11.97 118,719 +0.08(+0.67%)
Apr 09, 2021 11.89 11.91 11.87 11.89 105,200 +0.03(+0.25%)
Apr 08, 2021 11.84 11.87 11.79 11.86 170,541 +0.08(+0.68%)
Apr 07, 2021 11.78 11.79 11.74 11.78 137,280 +0.03(+0.26%)
Apr 06, 2021 11.72 11.77 11.72 11.75 92,127 +0.00(+0.00%)
Apr 05, 2021 11.59 11.75 11.59 11.75 193,058 +0.21(+1.82%)
Apr 01, 2021 11.54 11.55 11.47 11.54 323,100 +0.05(+0.44%)
Mar 31, 2021 11.53 11.53 11.46 11.49 285,780 +0.05(+0.44%)
Mar 30, 2021 11.48 11.50 11.44 11.44 128,419 -0.04(-0.35%)
Mar 29, 2021 11.47 11.49 11.42 11.48 92,774 +0.01(+0.09%)
Mar 26, 2021 11.45 11.50 11.36 11.47 177,600 +0.06(+0.53%)
Mar 25, 2021 11.41 11.44 11.35 11.41 164,391 -0.02(-0.17%)
Mar 24, 2021 11.47 11.52 11.43 11.43 144,778 -0.03(-0.26%)
Mar 23, 2021 11.48 11.49 11.38 11.46 125,369 -0.01(-0.09%)
Mar 22, 2021 11.55 11.56 11.47 11.47 166,556 -0.05(-0.43%)
Mar 19, 2021 11.44 11.52 11.39 11.52 127,200 +0.08(+0.70%)
Mar 18, 2021 11.47 11.51 11.41 11.44 396,424 -0.03(-0.26%)
Mar 17, 2021 11.52 11.55 11.44 11.47 205,490 -0.03(-0.26%)
Mar 16, 2021 11.47 11.54 11.45 11.50 294,856 +0.07(+0.61%)
Mar 15, 2021 11.52 11.52 11.34 11.43 854,355 +0.13(+1.15%)
Mar 12, 2021 11.29 11.30 11.22 11.30 199,800 -0.01(-0.09%)
Mar 11, 2021 11.23 11.34 11.19 11.31 301,611 +0.13(+1.16%)
Mar 10, 2021 11.15 11.19 11.14 11.18 128,819 +0.05(+0.45%)
Mar 09, 2021 11.14 11.16 11.05 11.13 108,748 +0.09(+0.82%)
Mar 08, 2021 11.04 11.13 11.03 11.04 204,550 +0.02(+0.18%)
Mar 05, 2021 10.98 11.02 10.87 11.02 106,300 +0.10(+0.92%)
Mar 04, 2021 11.03 11.10 10.85 10.92 220,853 -0.11(-1.00%)
Mar 03, 2021 11.03 11.10 10.99 11.03 263,413 +0.03(+0.27%)
Mar 02, 2021 11.00 11.09 10.96 11.00 144,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.