Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.97 23.00 22.95 23.00 387,449 +0.06(+0.25%)
Apr 27, 2023 23.01 23.02 22.95 22.95 490,415 -0.09(-0.37%)
Apr 26, 2023 23.05 23.06 23.00 23.03 661,988 -0.02(-0.08%)
Apr 25, 2023 23.01 23.07 23.01 23.05 788,228 +0.08(+0.33%)
Apr 24, 2023 22.94 22.97 22.94 22.97 304,178 +0.07(+0.29%)
Apr 21, 2023 22.94 22.96 22.90 22.91 309,280 +0.01(+0.04%)
Apr 20, 2023 22.89 22.93 22.89 22.90 334,633 +0.07(+0.29%)
Apr 19, 2023 22.87 22.87 22.83 22.83 342,361 -0.03(-0.13%)
Apr 18, 2023 22.84 22.88 22.84 22.86 265,881 +0.01(+0.04%)
Apr 17, 2023 22.89 22.91 22.85 22.85 826,607 -0.05(-0.21%)
Apr 14, 2023 22.91 22.94 22.89 22.90 375,935 -0.04(-0.17%)
Apr 13, 2023 23.00 23.04 22.94 22.94 800,576 -0.05(-0.21%)
Apr 12, 2023 22.99 23.02 22.95 22.98 439,467 +0.00(+0.00%)
Apr 11, 2023 23.01 23.01 22.96 22.98 486,685 +0.01(+0.04%)
Apr 10, 2023 22.97 23.00 22.97 22.97 643,253 -0.10(-0.41%)
Apr 06, 2023 23.10 23.12 23.07 23.07 301,705 +0.00(+0.02%)
Apr 05, 2023 23.10 23.13 23.06 23.07 668,103 +0.01(+0.06%)
Apr 04, 2023 22.86 23.06 22.86 23.05 485,440 +0.05(+0.21%)
Apr 03, 2023 23.00 23.06 22.97 23.00 487,709 +0.04(+0.19%)
Mar 31, 2023 22.90 22.97 22.88 22.96 474,208 +0.09(+0.37%)
Mar 30, 2023 22.87 22.88 22.85 22.87 247,320 +0.02(+0.08%)
Mar 29, 2023 22.84 22.87 22.82 22.85 758,534 +0.02(+0.08%)
Mar 28, 2023 22.79 22.85 22.79 22.84 534,854 +0.03(+0.12%)
Mar 27, 2023 22.84 22.84 22.80 22.81 502,670 -0.10(-0.41%)
Mar 24, 2023 22.99 23.00 22.90 22.90 618,747 -0.04(-0.17%)
Mar 23, 2023 22.90 22.96 22.88 22.94 1,095,398 +0.06(+0.25%)
Mar 22, 2023 22.70 22.90 22.67 22.88 721,613 +0.24(+1.05%)
Mar 21, 2023 22.67 22.73 22.65 22.65 508,688 -0.07(-0.29%)
Mar 20, 2023 22.73 22.73 22.66 22.71 412,353 +0.01(+0.04%)
Mar 17, 2023 22.67 22.77 22.67 22.70 601,853 +0.08(+0.34%)
Mar 16, 2023 22.84 22.86 22.62 22.63 804,781 -0.17(-0.75%)
Mar 15, 2023 22.75 22.84 22.72 22.80 953,480 +0.17(+0.76%)
Mar 14, 2023 22.67 22.68 22.60 22.63 688,188 -0.04(-0.17%)
Mar 13, 2023 22.61 22.74 22.61 22.66 555,552 +0.18(+0.80%)
Mar 10, 2023 22.42 22.49 22.41 22.48 1,142,963 +0.16(+0.72%)
Mar 09, 2023 22.31 22.35 22.31 22.32 949,313 +0.07(+0.30%)
Mar 08, 2023 22.35 22.36 22.25 22.26 529,592 -0.08(-0.34%)
Mar 07, 2023 22.46 22.46 22.33 22.33 719,349 -0.14(-0.63%)
Mar 06, 2023 22.51 22.53 22.47 22.47 284,947 -0.06(-0.25%)
Mar 03, 2023 22.42 22.53 22.41 22.53 619,458 +0.13(+0.59%)
Mar 02, 2023 22.37 22.41 22.36 22.40 463,691 +0.03(+0.13%)
Mar 01, 2023 22.38 22.38 22.33 22.37 383,532 -0.03(-0.13%)
Feb 28, 2023 22.33 22.42 22.33 22.40 544,802 +0.06(+0.25%)
Feb 27, 2023 22.33 22.35 22.32 22.34 367,874 +0.02(+0.09%)
Feb 24, 2023 22.33 22.33 22.29 22.32 257,505 -0.09(-0.38%)
Feb 23, 2023 22.41 22.42 22.37 22.41 522,764 +0.03(+0.13%)
Feb 22, 2023 22.46 22.46 22.36 22.38 551,017 -0.02(-0.08%)
Feb 21, 2023 22.38 22.43 22.37 22.40 689,356 -0.05(-0.21%)
Feb 17, 2023 22.41 22.45 22.40 22.45 402,968 +0.02(+0.08%)
Feb 16, 2023 22.47 22.49 22.43 22.43 647,955 -0.02(-0.08%)
Feb 15, 2023 22.43 22.47 22.43 22.45 372,820 +0.01(+0.04%)
Feb 14, 2023 22.46 22.48 22.40 22.44 324,780 -0.04(-0.17%)
Feb 13, 2023 22.47 22.49 22.46 22.47 444,965 -0.01(-0.04%)
Feb 10, 2023 22.52 22.52 22.47 22.48 293,992 -0.02(-0.08%)
Feb 09, 2023 22.57 22.58 22.50 22.50 515,423 -0.08(-0.34%)
Feb 08, 2023 22.55 22.58 22.52 22.58 721,004 +0.08(+0.34%)
Feb 07, 2023 22.46 22.57 22.46 22.50 661,579 +0.07(+0.30%)
Feb 06, 2023 22.47 22.48 22.43 22.44 588,479 -0.09(-0.38%)
Feb 03, 2023 22.60 22.60 22.51 22.52 578,780 -0.13(-0.59%)
Feb 02, 2023 22.69 22.71 22.65 22.66 459,583 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.