Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	23.53	23.53	23.48	23.50	105,429	-0.03(-0.13%)
Apr 17, 2024	23.50	23.54	23.50	23.53	354,078	+0.04(+0.17%)
Apr 16, 2024	23.52	23.53	23.48	23.49	180,811	-0.04(-0.17%)
Apr 15, 2024	23.49	23.54	23.48	23.53	189,085	-0.02(-0.11%)
Apr 12, 2024	23.55	23.58	23.55	23.55	115,417	+0.05(+0.23%)
Apr 11, 2024	23.51	23.52	23.47	23.50	331,801	+0.01(+0.04%)
Apr 10, 2024	23.54	23.55	23.48	23.49	136,777	-0.13(-0.55%)
Apr 09, 2024	23.61	23.64	23.61	23.62	97,137	+0.03(+0.13%)
Apr 08, 2024	23.59	23.60	23.58	23.59	122,025	-0.02(-0.08%)
Apr 05, 2024	23.62	23.64	23.61	23.61	151,675	-0.04(-0.17%)
Apr 04, 2024	23.61	23.65	23.59	23.65	157,118	+0.05(+0.21%)
Apr 03, 2024	23.56	23.60	23.55	23.60	143,767	+0.02(+0.08%)
Apr 02, 2024	23.55	23.59	23.54	23.58	248,391	+0.02(+0.08%)
Apr 01, 2024	22.92	23.62	22.92	23.56	338,238	-0.07(-0.28%)
Mar 28, 2024	23.62	23.66	23.62	23.63	183,154	-0.01(-0.04%)
Mar 27, 2024	23.63	23.65	23.63	23.64	165,879	+0.04(+0.17%)
Mar 26, 2024	23.62	23.62	23.60	23.60	161,744	-0.02(-0.08%)
Mar 25, 2024	23.64	23.65	23.61	23.62	200,382	-0.03(-0.13%)
Mar 22, 2024	23.65	23.66	23.64	23.65	120,376	+0.05(+0.21%)
Mar 21, 2024	23.62	23.64	23.59	23.60	172,793	+0.01(+0.04%)
Mar 20, 2024	23.75	23.75	23.51	23.59	740,159	+0.07(+0.32%)
Mar 19, 2024	23.50	23.53	23.50	23.51	203,936	+0.03(+0.15%)
Mar 18, 2024	23.49	23.49	23.47	23.48	312,436	-0.01(-0.04%)
Mar 15, 2024	23.50	23.51	23.48	23.49	333,899	-0.01(-0.06%)
Mar 14, 2024	23.54	23.54	23.50	23.50	425,416	-0.05(-0.23%)
Mar 13, 2024	23.57	23.59	23.55	23.56	90,354	-0.01(-0.04%)
Mar 12, 2024	23.60	23.60	23.57	23.57	207,202	-0.02(-0.08%)
Mar 11, 2024	23.62	23.62	23.59	23.59	118,640	-0.03(-0.15%)
Mar 08, 2024	23.65	23.66	23.62	23.62	164,415	+0.01(+0.06%)
Mar 07, 2024	23.61	23.62	23.59	23.61	202,826	+0.03(+0.13%)
Mar 06, 2024	23.60	23.64	23.58	23.58	122,068	+0.00(+0.00%)
Mar 05, 2024	23.57	23.60	23.56	23.58	159,033	+0.03(+0.13%)
Mar 04, 2024	23.54	23.56	23.53	23.55	137,948	+0.00(+0.00%)
Mar 01, 2024	23.49	23.56	23.48	23.55	118,684	+0.06(+0.25%)
Feb 29, 2024	23.46	23.50	23.46	23.49	109,303	+0.04(+0.17%)
Feb 28, 2024	23.43	23.46	23.43	23.45	228,788	+0.05(+0.21%)
Feb 27, 2024	23.41	23.43	23.40	23.40	152,476	-0.01(-0.04%)
Feb 26, 2024	23.42	23.42	23.39	23.41	153,169	+0.01(+0.04%)
Feb 23, 2024	23.39	23.41	23.38	23.40	152,085	+0.01(+0.04%)
Feb 22, 2024	23.42	23.43	23.37	23.39	291,107	-0.03(-0.13%)
Feb 21, 2024	23.47	23.47	23.42	23.42	199,476	-0.02(-0.08%)
Feb 20, 2024	23.45	23.46	23.44	23.44	186,865	+0.01(+0.04%)
Feb 16, 2024	23.40	23.43	23.40	23.43	219,076	-0.02(-0.08%)
Feb 15, 2024	23.46	23.47	23.45	23.45	142,182	+0.04(+0.17%)
Feb 14, 2024	23.46	23.46	23.41	23.41	568,304	+0.05(+0.21%)
Feb 13, 2024	23.39	23.41	23.36	23.36	213,354	-0.08(-0.34%)
Feb 12, 2024	23.44	23.45	23.43	23.44	198,122	+0.01(+0.04%)
Feb 09, 2024	23.43	23.46	23.43	23.43	100,502	-0.02(-0.08%)
Feb 08, 2024	23.45	23.47	23.45	23.45	182,152	-0.01(-0.04%)
Feb 07, 2024	23.47	23.50	23.46	23.46	127,913	-0.03(-0.13%)
Feb 06, 2024	23.44	23.51	23.44	23.49	141,740	+0.06(+0.25%)
Feb 05, 2024	23.44	23.45	23.40	23.43	172,145	-0.03(-0.13%)
Feb 02, 2024	23.49	23.50	23.45	23.46	180,624	-0.14(-0.59%)