BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.234	9.268	9.196	9.196	245,556	+0.04(+0.42%)
Sep 28, 2023	9.225	9.258	9.157	9.157	372,970	-0.07(-0.73%)
Sep 27, 2023	9.369	9.379	9.186	9.225	333,135	-0.12(-1.24%)
Sep 26, 2023	9.494	9.504	9.340	9.340	426,284	-0.15(-1.62%)
Sep 25, 2023	9.629	9.538	9.494	9.494	210,886	-0.19(-1.99%)
Sep 22, 2023	9.658	9.706	9.610	9.687	201,334	+0.07(+0.70%)
Sep 21, 2023	9.725	9.725	9.619	9.619	197,714	-0.14(-1.48%)
Sep 20, 2023	9.725	9.802	9.725	9.764	266,003	+0.04(+0.40%)
Sep 19, 2023	9.725	9.745	9.710	9.725	222,837	+0.00(+0.00%)
Sep 18, 2023	9.725	9.754	9.725	9.725	235,733	-0.03(-0.30%)
Sep 15, 2023	9.831	9.831	9.735	9.754	394,130	-0.06(-0.59%)
Sep 14, 2023	9.870	9.870	9.802	9.812	222,594	-0.05(-0.48%)
Sep 13, 2023	9.850	9.874	9.832	9.860	174,787	+0.01(+0.10%)
Sep 12, 2023	9.850	9.869	9.836	9.850	78,028	+0.01(+0.10%)
Sep 11, 2023	9.898	9.908	9.841	9.841	183,643	-0.05(-0.48%)
Sep 08, 2023	9.888	9.922	9.879	9.888	186,985	-0.02(-0.19%)
Sep 07, 2023	9.965	9.975	9.888	9.908	149,963	-0.05(-0.48%)
Sep 06, 2023	10.00	10.00	9.946	9.956	190,302	-0.04(-0.38%)
Sep 05, 2023	10.00	10.03	9.965	9.994	195,475	-0.01(-0.10%)
Sep 01, 2023	10.04	10.08	10.00	10.00	117,813	-0.04(-0.38%)
Aug 31, 2023	10.02	10.08	10.02	10.04	193,117	+0.01(+0.09%)
Aug 30, 2023	10.04	10.10	10.00	10.03	182,413	-0.01(-0.09%)
Aug 29, 2023	9.975	10.06	9.965	10.04	239,750	+0.05(+0.48%)
Aug 28, 2023	9.984	10.00	9.965	9.994	70,400	+0.02(+0.19%)
Aug 25, 2023	9.975	10.00	9.951	9.975	156,624	+0.00(+0.00%)
Aug 24, 2023	10.01	10.01	9.956	9.975	176,649	-0.05(-0.48%)
Aug 23, 2023	10.01	10.04	10.00	10.02	142,280	+0.03(+0.29%)
Aug 22, 2023	10.05	10.06	9.984	9.994	128,979	-0.03(-0.29%)
Aug 21, 2023	10.04	10.04	9.984	10.02	136,501	-0.05(-0.48%)
Aug 18, 2023	10.06	10.15	10.04	10.07	306,202	-0.02(-0.19%)
Aug 17, 2023	10.09	10.10	10.03	10.09	162,035	+0.02(+0.19%)
Aug 16, 2023	10.17	10.17	10.07	10.07	153,097	-0.10(-0.94%)
Aug 15, 2023	10.23	10.23	10.17	10.17	121,864	-0.05(-0.47%)
Aug 14, 2023	10.24	10.24	10.17	10.21	90,971	-0.03(-0.28%)
Aug 11, 2023	10.23	10.28	10.19	10.24	130,956	+0.06(+0.56%)
Aug 10, 2023	10.27	10.29	10.16	10.19	164,454	-0.06(-0.56%)
Aug 09, 2023	10.21	10.31	10.20	10.24	153,360	+0.02(+0.19%)
Aug 08, 2023	10.26	10.27	10.20	10.22	169,282	-0.02(-0.19%)
Aug 07, 2023	10.34	10.36	10.23	10.24	149,734	-0.10(-0.92%)
Aug 04, 2023	10.28	10.34	10.26	10.34	157,736	+0.08(+0.74%)
Aug 03, 2023	10.40	10.40	10.25	10.26	175,052	-0.21(-2.01%)
Aug 02, 2023	10.54	10.60	10.46	10.47	201,798	-0.13(-1.26%)
Aug 01, 2023	10.63	10.66	10.58	10.61	157,729	-0.03(-0.27%)
Jul 31, 2023	10.59	10.66	10.53	10.63	127,881	+0.06(+0.54%)
Jul 28, 2023	10.53	10.59	10.52	10.58	131,693	+0.11(+1.00%)
Jul 27, 2023	10.56	10.59	10.47	10.47	152,895	-0.07(-0.63%)
Jul 26, 2023	10.54	10.62	10.54	10.54	135,644	+0.01(+0.09%)
Jul 25, 2023	10.55	10.63	10.53	10.53	206,738	-0.07(-0.63%)
Jul 24, 2023	10.47	10.61	10.47	10.60	278,913	+0.14(+1.37%)
Jul 21, 2023	10.49	10.50	10.45	10.45	129,681	+0.01(+0.09%)
Jul 20, 2023	10.46	10.54	10.43	10.44	153,671	-0.07(-0.64%)
Jul 19, 2023	10.52	10.55	10.47	10.51	132,948	+0.06(+0.55%)
Jul 18, 2023	10.43	10.47	10.43	10.45	94,905	+0.06(+0.55%)
Jul 17, 2023	10.36	10.42	10.36	10.40	148,281	+0.02(+0.19%)
Jul 14, 2023	10.50	10.50	10.38	10.38	172,461	-0.09(-0.82%)
Jul 13, 2023	10.46	10.51	10.42	10.46	151,089	+0.05(+0.46%)
Jul 12, 2023	10.39	10.43	10.36	10.41	194,174	+0.05(+0.46%)
Jul 11, 2023	10.40	10.40	10.33	10.37	129,656	+0.01(+0.09%)
Jul 10, 2023	10.35	10.39	10.30	10.36	99,257	+0.03(+0.28%)
Jul 07, 2023	10.34	10.36	10.30	10.33	263,932	+0.02(+0.18%)
Jul 06, 2023	10.33	10.36	10.22	10.31	236,732	-0.08(-0.73%)
Jul 05, 2023	10.47	10.51	10.38	10.39	149,758	-0.05(-0.46%)