Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	63.48	67.59	63.31	66.57	1,323,235	+3.57(+5.67%)
Aug 30, 2023	63.61	64.63	62.16	63.00	1,141,233	-0.83(-1.30%)
Aug 29, 2023	60.68	64.35	60.33	63.83	312,617	+2.74(+4.49%)
Aug 28, 2023	61.51	62.10	60.11	61.09	285,444	+0.01(+0.02%)
Aug 25, 2023	60.82	61.40	59.76	61.08	249,487	+0.50(+0.83%)
Aug 24, 2023	63.58	63.66	60.55	60.58	358,788	-1.71(-2.75%)
Aug 23, 2023	59.50	62.90	59.30	62.29	466,989	+2.79(+4.69%)
Aug 22, 2023	59.44	60.00	58.75	59.50	429,770	+0.81(+1.38%)
Aug 21, 2023	57.71	58.78	56.73	58.69	415,114	+1.15(+2.00%)
Aug 18, 2023	56.83	58.29	56.02	57.54	1,015,775	+0.17(+0.30%)
Aug 17, 2023	60.90	60.94	56.90	57.37	437,364	-2.53(-4.22%)
Aug 16, 2023	61.09	61.30	59.40	59.90	649,613	-1.45(-2.36%)
Aug 15, 2023	60.85	62.59	60.09	61.35	929,533	+0.15(+0.25%)
Aug 14, 2023	58.63	61.62	57.89	61.20	698,190	+1.93(+3.26%)
Aug 11, 2023	55.01	59.28	55.01	59.27	1,091,884	+3.72(+6.70%)
Aug 10, 2023	55.96	57.25	55.51	55.55	486,471	-0.33(-0.59%)
Aug 09, 2023	57.21	57.94	55.50	55.88	738,392	-1.60(-2.78%)
Aug 08, 2023	59.44	59.83	57.26	57.48	879,117	-2.89(-4.79%)
Aug 07, 2023	61.16	61.81	59.43	60.37	493,904	-0.35(-0.58%)
Aug 04, 2023	61.16	62.14	60.45	60.72	468,123	-0.73(-1.19%)
Aug 03, 2023	61.58	62.45	60.38	61.45	733,606	-1.08(-1.73%)
Aug 02, 2023	64.39	64.58	62.24	62.53	751,216	-3.11(-4.74%)
Aug 01, 2023	65.50	66.82	64.42	65.64	1,161,126	-0.98(-1.47%)
Jul 31, 2023	67.69	68.00	64.82	66.62	1,137,701	-0.58(-0.86%)
Jul 28, 2023	69.92	70.19	65.47	67.20	2,104,972	-2.02(-2.92%)
Jul 27, 2023	70.84	77.19	68.86	69.22	3,516,478	-9.39(-11.95%)
Jul 26, 2023	80.56	80.58	78.12	78.61	822,527	-1.63(-2.03%)
Jul 25, 2023	81.50	81.75	78.23	80.24	835,141	-1.61(-1.97%)
Jul 24, 2023	82.33	83.51	81.05	81.85	459,751	-0.01(-0.01%)
Jul 21, 2023	84.58	85.70	81.79	81.86	370,776	-1.74(-2.08%)
Jul 20, 2023	87.80	87.80	82.67	83.60	564,722	-4.74(-5.37%)
Jul 19, 2023	89.53	91.85	87.59	88.34	454,376	-0.98(-1.10%)
Jul 18, 2023	89.88	90.27	87.94	89.32	309,447	-0.75(-0.83%)
Jul 17, 2023	87.10	90.70	87.10	90.07	411,749	+3.57(+4.13%)
Jul 14, 2023	90.20	90.25	85.75	86.50	314,613	-3.70(-4.10%)
Jul 13, 2023	88.51	91.28	88.01	90.20	289,588	+2.35(+2.68%)
Jul 12, 2023	90.31	90.68	87.71	87.85	287,551	-0.20(-0.23%)
Jul 11, 2023	89.54	89.54	87.52	88.05	368,628	-0.80(-0.90%)
Jul 10, 2023	86.07	88.92	85.09	88.85	346,564	+2.80(+3.25%)
Jul 07, 2023	86.33	87.40	85.93	86.05	283,275	+0.17(+0.20%)
Jul 06, 2023	85.00	86.23	83.86	85.88	300,633	-0.46(-0.53%)
Jul 05, 2023	90.71	90.75	86.24	86.34	351,735	-4.37(-4.82%)
Jul 03, 2023	89.70	91.54	88.81	90.71	255,181	+1.06(+1.18%)
Jun 30, 2023	87.74	89.75	86.63	89.65	489,390	+2.84(+3.27%)
Jun 29, 2023	83.62	86.96	82.66	86.81	556,390	+3.97(+4.79%)
Jun 28, 2023	83.15	85.49	82.57	82.84	451,144	-1.37(-1.63%)
Jun 27, 2023	85.89	86.10	83.88	84.21	516,495	-1.78(-2.07%)
Jun 26, 2023	85.46	88.88	84.82	85.99	906,995	-1.00(-1.15%)
Jun 23, 2023	88.83	89.23	85.65	86.99	1,256,914	-2.64(-2.95%)
Jun 22, 2023	91.72	91.86	89.00	89.63	738,049	-2.65(-2.87%)
Jun 21, 2023	91.99	93.75	89.43	92.28	579,836	+0.05(+0.05%)
Jun 20, 2023	97.08	99.90	90.48	92.23	1,098,638	-6.76(-6.83%)
Jun 16, 2023	98.55	101.75	96.49	98.99	1,072,804	+2.04(+2.10%)
Jun 15, 2023	103.44	103.44	95.84	96.95	1,282,920	-6.81(-6.56%)
Jun 14, 2023	113.66	113.72	101.38	103.76	1,291,734	-9.27(-8.20%)
Jun 13, 2023	113.83	116.43	109.61	113.03	553,235	+0.99(+0.88%)
Jun 12, 2023	111.26	116.06	110.92	112.04	642,666	+2.11(+1.92%)
Jun 09, 2023	107.29	110.05	106.00	109.93	620,111	+3.14(+2.94%)
Jun 08, 2023	104.11	106.89	102.62	106.79	469,932	+3.28(+3.17%)
Jun 07, 2023	100.33	105.87	100.33	103.51	370,669	+4.03(+4.05%)
Jun 06, 2023	99.31	102.10	98.91	99.48	306,409	-1.01(-1.01%)
Jun 05, 2023	103.12	103.42	100.38	100.49	266,817	-3.23(-3.11%)
Jun 02, 2023	105.49	105.69	102.51	103.72	268,709	-0.10(-0.10%)