Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	121.89	124.45	119.30	120.09	325,660	-1.30(-1.07%)
Apr 16, 2024	119.11	121.81	118.50	121.39	177,619	+2.89(+2.44%)
Apr 15, 2024	119.82	121.42	117.92	118.50	226,803	-1.48(-1.23%)
Apr 12, 2024	123.21	123.21	119.17	119.98	146,193	-4.86(-3.89%)
Apr 11, 2024	123.94	125.22	122.03	124.84	131,463	+1.68(+1.36%)
Apr 10, 2024	120.23	124.12	119.81	123.16	297,233	-2.08(-1.66%)
Apr 09, 2024	126.27	127.52	124.45	125.24	195,441	+0.64(+0.51%)
Apr 08, 2024	123.23	126.53	122.51	124.60	154,141	+3.02(+2.48%)
Apr 05, 2024	118.33	122.01	117.55	121.58	142,025	+3.99(+3.39%)
Apr 04, 2024	124.81	125.00	116.86	117.59	222,407	-5.49(-4.46%)
Apr 03, 2024	121.96	124.85	121.88	123.08	180,990	-0.26(-0.21%)
Apr 02, 2024	126.00	126.00	122.60	123.34	245,467	-5.22(-4.06%)
Apr 01, 2024	128.35	130.00	127.01	128.56	276,740	+0.15(+0.12%)
Mar 28, 2024	126.77	130.49	126.43	128.41	202,100	+0.99(+0.78%)
Mar 27, 2024	127.52	128.90	126.14	127.42	231,120	+0.83(+0.66%)
Mar 26, 2024	128.88	129.37	125.66	126.59	234,233	-1.40(-1.09%)
Mar 25, 2024	126.45	129.47	126.22	127.99	353,037	+0.64(+0.50%)
Mar 22, 2024	125.99	128.19	125.00	127.35	154,319	+1.32(+1.05%)
Mar 21, 2024	126.46	127.95	124.15	126.03	300,049	+2.45(+1.98%)
Mar 20, 2024	120.66	124.41	118.50	123.58	252,797	+3.31(+2.75%)
Mar 19, 2024	120.16	122.10	117.50	120.27	308,210	-2.26(-1.84%)
Mar 18, 2024	123.78	125.81	121.61	122.53	329,039	-0.37(-0.30%)
Mar 15, 2024	121.61	123.90	120.01	122.90	534,354	-1.69(-1.36%)
Mar 14, 2024	120.76	132.00	120.50	124.59	978,036	+11.11(+9.79%)
Mar 13, 2024	114.23	116.12	111.94	113.48	190,493	-3.44(-2.94%)
Mar 12, 2024	116.43	119.41	113.32	116.92	534,567	+0.26(+0.22%)
Mar 11, 2024	114.48	116.83	113.01	116.66	293,985	+0.66(+0.57%)
Mar 08, 2024	116.54	117.36	115.01	116.00	288,508	+0.89(+0.77%)
Mar 07, 2024	114.58	116.51	113.71	115.11	448,282	+2.53(+2.25%)
Mar 06, 2024	113.15	116.27	111.41	112.58	285,272	+1.04(+0.93%)
Mar 05, 2024	110.10	112.81	108.31	111.54	258,689	+0.26(+0.23%)
Mar 04, 2024	113.21	114.16	110.08	111.28	320,587	-1.37(-1.22%)
Mar 01, 2024	109.71	114.17	109.00	112.65	471,152	+3.43(+3.14%)
Feb 29, 2024	105.86	109.38	103.91	109.22	379,614	+6.41(+6.23%)
Feb 28, 2024	102.87	105.47	101.50	102.81	301,787	-1.52(-1.46%)
Feb 27, 2024	105.00	110.10	104.09	104.33	463,164	+0.08(+0.08%)
Feb 26, 2024	102.31	105.55	102.00	104.25	301,660	+2.06(+2.02%)
Feb 23, 2024	100.02	103.11	99.00	102.19	381,672	+1.96(+1.96%)
Feb 22, 2024	102.66	104.67	99.02	100.23	384,873	-0.62(-0.61%)
Feb 21, 2024	99.41	100.94	97.77	100.85	330,210	-0.33(-0.33%)
Feb 20, 2024	100.54	101.94	98.89	101.18	295,282	-1.51(-1.47%)
Feb 16, 2024	105.28	106.38	102.47	102.69	363,625	-4.05(-3.79%)
Feb 15, 2024	103.86	107.95	103.55	106.74	515,790	+3.46(+3.35%)
Feb 14, 2024	104.40	104.40	100.45	103.28	473,425	+0.29(+0.28%)
Feb 13, 2024	103.27	106.19	102.08	102.99	617,757	-5.86(-5.38%)
Feb 12, 2024	109.18	109.50	103.62	108.85	1,280,689	-1.19(-1.08%)
Feb 09, 2024	117.25	119.11	108.53	110.04	825,528	+3.73(+3.51%)
Feb 08, 2024	107.58	110.25	105.58	106.31	741,612	-0.79(-0.74%)
Feb 07, 2024	105.86	107.85	104.38	107.10	563,135	+1.59(+1.51%)
Feb 06, 2024	103.80	106.73	102.53	105.51	596,201	+1.64(+1.58%)
Feb 05, 2024	100.38	104.18	99.90	103.87	370,273	+2.82(+2.79%)
Feb 02, 2024	99.02	102.73	95.96	101.05	231,546	+0.05(+0.05%)