Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	84.98	85.48	80.49	82.99	311,833	-2.49(-2.91%)
Dec 04, 2023	86.41	87.65	85.33	85.48	517,582	-1.66(-1.90%)
Dec 01, 2023	83.50	87.31	82.21	87.14	245,672	+3.55(+4.25%)
Nov 30, 2023	84.67	84.72	82.14	83.59	492,215	-1.08(-1.28%)
Nov 29, 2023	83.69	85.40	83.69	84.67	343,899	+1.91(+2.31%)
Nov 28, 2023	82.20	83.48	81.30	82.76	279,329	-0.04(-0.05%)
Nov 27, 2023	81.59	83.50	81.27	82.80	292,036	+0.30(+0.36%)
Nov 24, 2023	81.59	82.92	80.70	82.50	121,359	+1.60(+1.98%)
Nov 22, 2023	83.98	84.60	80.89	80.90	257,232	-1.29(-1.57%)
Nov 21, 2023	81.78	82.32	80.26	82.19	217,112	-0.43(-0.52%)
Nov 20, 2023	81.00	84.12	80.88	82.62	544,847	+1.72(+2.13%)
Nov 17, 2023	80.87	82.36	79.28	80.90	719,009	+1.45(+1.83%)
Nov 16, 2023	80.30	80.60	78.37	79.45	446,422	+0.44(+0.56%)
Nov 15, 2023	80.80	82.00	78.23	79.01	645,411	-0.99(-1.24%)
Nov 14, 2023	76.26	80.30	75.83	80.00	637,379	+7.04(+9.65%)
Nov 13, 2023	70.79	73.80	69.50	72.96	476,822	+1.22(+1.70%)
Nov 10, 2023	69.34	71.96	68.41	71.74	385,823	+3.27(+4.78%)
Nov 09, 2023	68.54	70.00	67.63	68.47	503,040	+0.29(+0.43%)
Nov 08, 2023	68.00	68.76	67.37	68.18	253,024	-0.06(-0.09%)
Nov 07, 2023	66.94	70.53	66.54	68.24	294,433	+0.81(+1.20%)
Nov 06, 2023	69.61	69.61	66.85	67.43	340,040	-1.29(-1.88%)
Nov 03, 2023	67.33	69.47	67.17	68.72	566,729	+3.25(+4.96%)
Nov 02, 2023	64.98	65.93	62.84	65.47	457,403	+3.02(+4.84%)
Nov 01, 2023	64.51	65.76	61.49	62.45	472,992	-2.16(-3.34%)
Oct 31, 2023	60.61	65.68	59.64	64.61	669,317	+4.21(+6.97%)
Oct 30, 2023	61.12	61.85	58.56	60.40	598,734	-1.26(-2.04%)
Oct 27, 2023	61.95	63.48	59.97	61.66	850,317	+0.12(+0.19%)
Oct 26, 2023	62.08	66.77	59.25	61.54	2,651,047	+11.86(+23.87%)
Oct 25, 2023	50.75	51.09	48.39	49.68	1,041,178	-3.39(-6.39%)
Oct 24, 2023	52.36	53.77	52.12	53.07	521,972	+1.57(+3.05%)
Oct 23, 2023	49.89	52.29	49.09	51.50	509,378	+0.80(+1.58%)
Oct 20, 2023	51.53	52.16	50.39	50.70	425,309	-1.17(-2.26%)
Oct 19, 2023	53.79	54.17	51.49	51.87	289,157	-1.34(-2.52%)
Oct 18, 2023	52.79	53.84	52.66	53.21	360,125	-0.95(-1.75%)
Oct 17, 2023	52.33	55.31	52.17	54.16	303,591	+0.59(+1.10%)
Oct 16, 2023	53.13	53.95	52.80	53.57	346,787	+0.88(+1.67%)
Oct 13, 2023	53.00	53.02	51.96	52.69	412,717	-0.31(-0.58%)
Oct 12, 2023	54.65	55.01	52.65	53.00	307,957	-1.60(-2.93%)
Oct 11, 2023	56.76	57.05	53.36	54.60	314,832	-1.63(-2.90%)
Oct 10, 2023	54.87	57.09	54.87	56.23	372,548	+1.71(+3.14%)
Oct 09, 2023	53.85	54.61	52.51	54.52	432,152	+0.01(+0.02%)
Oct 06, 2023	50.27	54.67	50.27	54.51	432,622	+3.45(+6.76%)
Oct 05, 2023	50.95	51.47	49.55	51.06	304,585	-0.06(-0.12%)
Oct 04, 2023	49.26	51.70	48.86	51.12	400,925	+1.89(+3.84%)
Oct 03, 2023	51.63	52.18	49.16	49.23	537,574	-3.20(-6.10%)