First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.44	27.68	27.31	27.36	41,381	-0.02(-0.07%)
Aug 30, 2023	27.40	27.67	27.18	27.38	40,105	-0.03(-0.11%)
Aug 29, 2023	27.46	27.63	27.32	27.41	34,905	+0.14(+0.50%)
Aug 28, 2023	27.37	27.95	27.13	27.27	41,978	-0.05(-0.18%)
Aug 25, 2023	27.71	27.71	27.26	27.32	39,758	-0.23(-0.82%)
Aug 24, 2023	27.95	27.95	27.30	27.55	31,823	+0.08(+0.29%)
Aug 23, 2023	27.04	27.57	26.90	27.47	59,970	+0.54(+2.00%)
Aug 22, 2023	27.43	27.58	26.92	26.93	50,255	-0.46(-1.68%)
Aug 21, 2023	27.71	27.71	27.29	27.39	49,491	-0.31(-1.13%)
Aug 18, 2023	27.68	28.21	27.57	27.70	112,256	-0.09(-0.32%)
Aug 17, 2023	27.77	28.22	27.73	27.79	79,024	+0.10(+0.35%)
Aug 16, 2023	27.96	28.35	27.66	27.69	35,502	-0.11(-0.39%)
Aug 15, 2023	28.33	28.71	27.73	27.80	45,673	-0.83(-2.90%)
Aug 14, 2023	28.70	28.83	28.40	28.63	21,601	-0.32(-1.11%)
Aug 11, 2023	28.95	29.22	28.87	28.96	27,021	-0.07(-0.24%)
Aug 10, 2023	29.26	29.46	28.88	29.03	37,399	-0.21(-0.73%)
Aug 09, 2023	29.40	29.67	29.13	29.24	25,542	-0.36(-1.21%)
Aug 08, 2023	29.29	29.62	28.94	29.60	65,574	-0.12(-0.39%)
Aug 07, 2023	29.61	29.75	29.48	29.71	48,918	+0.03(+0.10%)
Aug 04, 2023	29.84	30.19	29.55	29.69	23,586	-0.16(-0.55%)
Aug 03, 2023	29.36	30.15	29.36	29.85	37,527	+0.33(+1.12%)
Aug 02, 2023	29.67	30.17	29.39	29.52	35,562	-0.52(-1.74%)
Aug 01, 2023	29.71	30.16	29.48	30.04	51,925	+0.33(+1.11%)
Jul 31, 2023	29.65	30.14	29.50	29.71	62,493	+0.09(+0.30%)
Jul 28, 2023	29.42	30.05	29.06	29.63	54,093	+0.41(+1.40%)
Jul 27, 2023	29.48	29.89	29.04	29.22	71,708	+0.18(+0.64%)
Jul 26, 2023	28.63	29.55	28.63	29.04	84,174	+0.65(+2.29%)
Jul 25, 2023	28.46	28.70	28.27	28.38	46,083	-0.13(-0.44%)
Jul 24, 2023	27.54	28.61	27.54	28.51	55,511	+0.75(+2.69%)
Jul 21, 2023	27.73	27.85	27.45	27.76	50,439	+0.16(+0.56%)
Jul 20, 2023	27.38	27.64	27.00	27.61	56,190	+0.12(+0.42%)
Jul 19, 2023	26.70	27.70	26.64	27.49	162,145	+0.77(+2.87%)
Jul 18, 2023	25.84	26.87	25.84	26.72	106,117	+0.69(+2.65%)
Jul 17, 2023	25.44	26.31	25.44	26.04	39,397	+0.45(+1.75%)
Jul 14, 2023	25.54	25.80	25.19	25.59	112,788	+0.34(+1.35%)
Jul 13, 2023	24.67	25.30	24.62	25.25	70,209	+0.66(+2.68%)
Jul 12, 2023	24.61	24.81	24.43	24.59	53,964	+0.43(+1.77%)
Jul 11, 2023	24.26	24.41	24.00	24.16	74,574	+0.10(+0.40%)
Jul 10, 2023	23.92	24.46	23.92	24.06	98,881	+0.00(+0.00%)
Jul 07, 2023	23.33	24.18	23.33	24.06	82,273	+0.81(+3.46%)
Jul 06, 2023	23.51	23.54	22.85	23.26	69,916	-0.44(-1.84%)
Jul 05, 2023	23.76	23.97	23.43	23.70	33,110	-0.38(-1.57%)
Jul 03, 2023	23.39	24.08	23.39	24.07	13,899	+0.64(+2.73%)
Jun 30, 2023	24.12	24.12	23.40	23.43	118,188	-0.58(-2.43%)
Jun 29, 2023	24.22	24.46	23.91	24.02	59,219	-0.01(-0.04%)
Jun 28, 2023	24.25	24.25	23.74	24.03	41,792	-0.25(-1.04%)
Jun 27, 2023	24.44	24.55	24.15	24.28	43,750	-0.09(-0.36%)
Jun 26, 2023	24.49	24.80	24.25	24.37	58,823	-0.22(-0.91%)
Jun 23, 2023	24.01	24.85	23.72	24.59	339,160	+0.29(+1.20%)
Jun 22, 2023	24.35	24.35	23.81	24.30	53,004	-0.09(-0.36%)
Jun 21, 2023	24.50	24.58	24.17	24.39	41,745	-0.13(-0.51%)
Jun 20, 2023	24.65	24.69	24.07	24.51	58,569	+0.01(+0.04%)
Jun 16, 2023	25.14	25.14	24.30	24.50	78,940	-0.37(-1.48%)
Jun 15, 2023	24.92	25.03	24.64	24.87	38,229	+0.19(+0.79%)
Jun 14, 2023	25.44	25.59	24.61	24.68	46,270	-0.81(-3.16%)
Jun 13, 2023	24.88	25.57	24.87	25.48	57,669	+0.61(+2.46%)
Jun 12, 2023	25.05	25.31	24.62	24.87	39,363	-0.02(-0.08%)
Jun 09, 2023	25.05	25.40	24.80	24.89	27,454	-0.15(-0.58%)
Jun 08, 2023	25.36	26.13	24.77	25.04	44,431	-0.32(-1.26%)
Jun 07, 2023	24.91	25.62	24.60	25.36	96,526	+0.75(+3.04%)
Jun 06, 2023	23.35	24.81	23.35	24.61	111,164	+1.29(+5.54%)
Jun 05, 2023	24.09	24.35	23.23	23.32	64,926	-0.78(-3.22%)
Jun 02, 2023	23.82	24.39	23.78	24.09	105,575	+0.61(+2.60%)