First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	31.84	31.84	30.43	31.38	58,100	-0.38(-1.20%)
Apr 24, 2024	31.26	31.80	31.13	31.76	47,222	+0.12(+0.38%)
Apr 23, 2024	31.20	31.77	30.83	31.64	28,942	+0.51(+1.64%)
Apr 22, 2024	31.02	31.32	30.70	31.13	42,737	+0.00(+0.00%)
Apr 19, 2024	29.68	31.23	29.68	31.13	74,177	+1.27(+4.25%)
Apr 18, 2024	29.22	29.86	29.00	29.86	71,886	+0.54(+1.84%)
Apr 17, 2024	29.29	29.79	29.03	29.32	49,437	+0.04(+0.14%)
Apr 16, 2024	29.38	29.54	28.86	29.28	28,088	-0.26(-0.88%)
Apr 15, 2024	29.92	29.98	29.24	29.54	47,091	-0.10(-0.34%)
Apr 12, 2024	29.20	29.64	29.15	29.64	38,228	+0.13(+0.44%)
Apr 11, 2024	29.89	29.89	29.18	29.51	42,911	-0.09(-0.30%)
Apr 10, 2024	30.60	31.20	28.86	29.60	72,575	-1.75(-5.58%)
Apr 09, 2024	31.09	31.44	31.09	31.35	45,046	-0.06(-0.19%)
Apr 08, 2024	31.25	31.53	30.90	31.41	34,214	+0.42(+1.36%)
Apr 05, 2024	31.01	31.18	30.85	30.99	27,443	-0.20(-0.64%)
Apr 04, 2024	31.52	31.64	31.10	31.19	32,976	+0.13(+0.42%)
Apr 03, 2024	30.99	31.43	30.99	31.06	37,610	-0.14(-0.45%)
Apr 02, 2024	31.46	31.70	31.13	31.20	60,770	-0.61(-1.92%)
Apr 01, 2024	32.37	32.45	31.65	31.81	57,685	-0.87(-2.66%)
Mar 28, 2024	32.31	32.92	31.97	32.68	86,373	+0.31(+0.96%)
Mar 27, 2024	31.42	32.37	31.42	32.37	81,779	+1.12(+3.58%)
Mar 26, 2024	31.73	31.98	31.20	31.25	37,615	-0.39(-1.23%)
Mar 25, 2024	31.83	32.17	31.54	31.64	37,880	-0.01(-0.03%)
Mar 22, 2024	31.68	31.68	31.03	31.65	65,963	-0.03(-0.09%)
Mar 21, 2024	31.24	31.87	31.00	31.68	78,922	+0.51(+1.64%)
Mar 20, 2024	29.77	31.41	29.60	31.17	57,455	+1.21(+4.04%)
Mar 19, 2024	29.52	30.18	29.52	29.96	77,926	+0.39(+1.32%)
Mar 18, 2024	30.02	30.07	29.48	29.57	109,239	-0.47(-1.56%)
Mar 15, 2024	29.57	30.59	29.57	30.04	172,787	+0.38(+1.28%)
Mar 14, 2024	30.40	30.40	29.50	29.66	50,496	-0.89(-2.91%)
Mar 13, 2024	30.51	31.12	30.41	30.55	42,233	-0.14(-0.46%)
Mar 12, 2024	30.88	30.88	30.32	30.69	33,703	-0.08(-0.26%)
Mar 11, 2024	30.73	30.93	30.54	30.77	25,300	-0.22(-0.71%)
Mar 08, 2024	31.14	32.12	30.91	30.99	41,004	+0.28(+0.91%)
Mar 07, 2024	30.99	31.33	30.55	30.71	30,311	-0.03(-0.10%)
Mar 06, 2024	30.91	32.16	30.10	30.74	47,698	-0.15(-0.49%)
Mar 05, 2024	30.33	31.18	30.33	30.89	51,838	+0.33(+1.08%)
Mar 04, 2024	30.34	31.43	30.31	30.56	62,407	+0.45(+1.49%)
Mar 01, 2024	30.27	30.35	29.56	30.11	53,918	-0.19(-0.63%)
Feb 29, 2024	30.37	31.46	29.93	30.30	45,719	+0.46(+1.54%)
Feb 28, 2024	29.73	30.09	29.73	29.84	31,495	-0.14(-0.47%)
Feb 27, 2024	30.21	30.49	29.85	29.98	28,230	-0.02(-0.07%)
Feb 26, 2024	30.15	30.37	29.66	30.00	37,859	-0.28(-0.92%)
Feb 23, 2024	29.90	30.62	29.81	30.28	24,321	+0.24(+0.80%)
Feb 22, 2024	30.30	31.62	29.92	30.04	52,430	-0.35(-1.15%)
Feb 21, 2024	30.56	30.56	30.12	30.39	45,081	-0.36(-1.17%)
Feb 20, 2024	30.64	31.28	30.36	30.75	29,424	-0.27(-0.87%)
Feb 16, 2024	31.38	31.63	31.00	31.02	43,926	-0.56(-1.77%)
Feb 15, 2024	30.85	31.83	30.71	31.58	63,679	+1.07(+3.51%)
Feb 14, 2024	30.38	30.55	29.90	30.51	55,952	+0.54(+1.79%)
Feb 13, 2024	31.03	31.03	29.69	29.97	98,080	-1.98(-6.18%)
Feb 12, 2024	31.12	32.27	31.12	31.95	61,781	+0.83(+2.68%)
Feb 09, 2024	30.65	31.18	30.25	31.12	49,521	+0.70(+2.32%)
Feb 08, 2024	30.22	30.47	29.99	30.41	39,912	+0.24(+0.79%)
Feb 07, 2024	30.60	30.60	29.38	30.17	43,148	-0.36(-1.17%)
Feb 06, 2024	30.49	30.71	30.15	30.53	67,235	+0.05(+0.16%)
Feb 05, 2024	30.25	30.62	29.97	30.48	61,108	-0.12(-0.39%)
Feb 02, 2024	30.47	31.34	30.42	30.60	55,509	-0.37(-1.19%)